Qeller NETWORK Historical Data

QNET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 17.1
-0.28%
$ 102.6 billion $ 1.64 million
Apr 4, 10 PM $ 17.15
-0.38%
$ 102.88 billion $ 1.71 million
Apr 4, 9 PM $ 17.21
+0.25%
$ 103.28 billion $ 1.79 million
Apr 4, 8 PM $ 17.17
-0.05%
$ 103.02 billion $ 1.85 million
Apr 4, 2 PM $ 22.16
-0.80%
$ 132.95 billion $ 2.08 million
Apr 4, 1 PM $ 22.34
-0.39%
$ 134.01 billion $ 2.03 million
Apr 4, 12 PM $ 22.42
-0.20%
$ 134.54 billion $ 1.97 million
Apr 4, 11 AM $ 22.47
-0.16%
$ 134.82 billion $ 1.91 million
Apr 4, 10 AM $ 22.51
-1.27%
$ 135.03 billion $ 1.86 million
Apr 4, 9 AM $ 22.78
+0.80%
$ 136.66 billion $ 1.8 million
Apr 4, 8 AM $ 22.6
+1.51%
$ 135.58 billion $ 1.75 million
Apr 4, 7 AM $ 22.26
-1.87%
$ 133.56 billion $ 1.69 million
Apr 4, 6 AM $ 22.69
+0.12%
$ 136.11 billion $ 1.58 million
Apr 4, 5 AM $ 22.66
+0.28%
$ 135.95 billion $ 1.47 million
Apr 4, 4 AM $ 22.6
-0.32%
$ 135.57 billion $ 1.36 million
Apr 4, 3 AM $ 22.72
-1.18%
$ 136.34 billion $ 1.26 million
Apr 4, 2 AM $ 22.99
+0.64%
$ 137.97 billion $ 1.15 million
Apr 4, 1 AM $ 22.9
+1.34%
$ 137.42 billion $ 1.04 million
Apr 4, 12 AM $ 22.6
+0.83%
$ 135.61 billion $ 935,269
Apr 3, 11 PM $ 22.42
-0.85%
$ 134.49 billion $ 826,523
Apr 3, 10 PM $ 22.61
+1.27%
$ 135.65 billion $ 710,445
Apr 3, 4 PM $ 68.85
-0.02%
$ 413.11 billion $ 1,009
Apr 3, 3 PM $ 69.18
+0.65%
$ 415.1 billion $ 1,009
Apr 3, 2 PM $ 65.41
-2.55%
$ 392.45 billion $ 1,004
Apr 3, 1 PM $ 68.64
+4.40%
$ 411.85 billion $ 1,002
Apr 3, 12 PM $ 65.41
-0.70%
$ 392.46 billion $ 1,002
Apr 3, 11 AM $ 65.87
-2.29%
$ 395.24 billion $ 1,002
Apr 3, 10 AM $ 67.41
-3.28%
$ 404.49 billion $ 998
Apr 3, 9 AM $ 69.7
-0.42%
$ 418.22 billion $ 995
Apr 3, 8 AM $ 70
+0.00%
$ 420 billion $ 1,035
Apr 3, 7 AM $ 70
+0.00%
$ 420 billion $ 1,081
Apr 3, 6 AM $ 70
+2.71%
$ 420 billion $ 1,134
Apr 3, 5 AM $ 69.85
+2.45%
$ 419.12 billion $ 1,143
Apr 3, 4 AM $ 68.18
-0.93%
$ 409.11 billion $ 1,143
Apr 3, 3 AM $ 69.32
+5.25%
$ 415.89 billion $ 1,143
Apr 3, 2 AM $ 65.86
-1.48%
$ 395.14 billion $ 1,139
Apr 3, 1 AM $ 66.85
-3.27%
$ 401.09 billion $ 1,137
Apr 3, 12 AM $ 68.44
+0.03%
$ 410.66 billion $ 1,141
Apr 2, 11 PM $ 66.77
-1.25%
$ 400.62 billion $ 1,135
Apr 2, 10 PM $ 67.62
+0.99%
$ 405.7 billion $ 1,130
Apr 2, 9 PM $ 68.44
+2.68%
$ 410.65 billion $ 1,126
Apr 2, 8 PM $ 66.66
-1.94%
$ 399.94 billion $ 1,128
Apr 2, 7 PM $ 67.98
-0.74%
$ 407.86 billion $ 1,120
Apr 2, 6 PM $ 66.89
-0.03%
$ 401.36 billion $ 1,111
Apr 2, 5 PM $ 66.91
-4.22%
$ 401.46 billion $ 1,111
Apr 2, 4 PM $ 69.86
+3.95%
$ 419.17 billion $ 1,111
Apr 2, 3 PM $ 67.21
+0.44%
$ 403.23 billion $ 1,120
Apr 2, 2 PM $ 66.91
-3.77%
$ 401.46 billion $ 1,122
Apr 2, 1 PM $ 68.59
-1.20%
$ 411.56 billion $ 1,124
Apr 2, 12 PM $ 69.42
-0.81%
$ 416.54 billion $ 49,519