Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $8
-0.63%
$48 billion $435,342
Jul 23, 10 AM $8.06
-1.50%
$48.34 billion $435,507
Jul 23, 9 AM $8.18
-1.43%
$49.05 billion $435,637
Jul 23, 8 AM $8.3
+0.56%
$49.77 billion $435,487
Jul 23, 7 AM $8.25
-0.13%
$49.48 billion $436,704
Jul 23, 6 AM $8.26
-0.20%
$49.59 billion $438,137
Jul 23, 5 AM $8.28
-0.13%
$49.68 billion $439,454
Jul 23, 4 AM $8.29
+0.06%
$49.75 billion $441,366
Jul 23, 3 AM $8.29
+0.04%
$49.77 billion $442,316
Jul 23, 2 AM $8.27
+1.08%
$49.62 billion $443,459
Jul 23, 1 AM $8.19
+0.21%
$49.15 billion $446,297
Jul 23, 12 AM $8.17
+0.20%
$49.02 billion $448,218
Jul 22, 11 PM $8.15
+0.36%
$48.87 billion $447,811
Jul 22, 10 PM $8.11
+0.15%
$48.68 billion $450,165
Jul 22, 9 PM $8.11
-1.23%
$48.65 billion $449,518
Jul 22, 8 PM $8.2
+0.24%
$49.22 billion $450,621
Jul 22, 7 PM $8.18
-0.01%
$49.11 billion $450,201
Jul 22, 6 PM $8.21
+0.74%
$49.24 billion $449,732
Jul 22, 5 PM $8.14
+0.76%
$48.85 billion $449,513
Jul 22, 4 PM $8.09
-1.41%
$48.57 billion $450,084
Jul 22, 3 PM $8.22
-0.38%
$49.3 billion $448,751
Jul 22, 2 PM $8.25
-0.64%
$49.48 billion $451,547
Jul 22, 1 PM $8.29
+0.61%
$49.73 billion $452,532
Jul 22, 12 PM $8.23
-0.14%
$49.36 billion $454,882
Jul 22, 11 AM $8.22
+1.97%
$49.33 billion $457,490
Jul 22, 10 AM $8.07
-1.64%
$48.43 billion $459,794
Jul 22, 9 AM $8.21
+0.78%
$49.27 billion $460,526
Jul 22, 8 AM $8.15
-1.13%
$48.92 billion $464,705
Jul 22, 7 AM $8.26
+0.06%
$49.54 billion $464,534
Jul 22, 6 AM $8.27
-0.37%
$49.6 billion $466,353
Jul 22, 5 AM $8.29
+0.50%
$49.76 billion $466,265
Jul 22, 4 AM $8.26
+1.10%
$49.54 billion $465,399
Jul 22, 3 AM $8.17
+0.46%
$49 billion $466,023
Jul 22, 2 AM $8.12
+0.07%
$48.72 billion $464,740
Jul 22, 1 AM $8.11
-1.63%
$48.67 billion $463,681
Jul 22, 12 AM $8.27
+1.80%
$49.61 billion $462,351
Jul 21, 11 PM $8.13
+0.52%
$48.75 billion $463,571
Jul 21, 10 PM $8.09
+0.78%
$48.54 billion $462,219
Jul 21, 9 PM $8.03
-0.17%
$48.16 billion $463,942
Jul 21, 8 PM $8.04
-0.02%
$48.25 billion $462,362
Jul 21, 7 PM $8.04
-0.29%
$48.22 billion $463,134
Jul 21, 6 PM $8.05
+0.40%
$48.32 billion $460,973
Jul 21, 5 PM $8.01
-0.75%
$48.06 billion $461,844
Jul 21, 4 PM $8.06
+0.46%
$48.33 billion $463,322
Jul 21, 3 PM $8.01
-1.29%
$48.05 billion $464,731
Jul 21, 2 PM $8.1
-0.99%
$48.63 billion $464,269
Jul 21, 1 PM $8.19
+0.21%
$49.15 billion $463,382
Jul 21, 12 PM $8.17
+0.31%
$49.04 billion $464,362
Jul 21, 11 AM $8.16
-0.11%
$48.93 billion $463,990
Jul 21, 10 AM $8.17
+0.60%
$49.03 billion $462,812