Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $8.03
-1.55%
$48.2 billion $391,684
Jul 27, 12 PM $8.16
-0.99%
$48.98 billion $388,629
Jul 27, 11 AM $8.26
-0.58%
$49.54 billion $385,810
Jul 27, 10 AM $8.3
+0.40%
$49.81 billion $383,491
Jul 27, 9 AM $8.25
-0.31%
$49.52 billion $381,666
Jul 27, 8 AM $8.26
+0.76%
$49.59 billion $379,005
Jul 27, 7 AM $8.21
+1.81%
$49.25 billion $376,865
Jul 27, 6 AM $8.06
-0.59%
$48.37 billion $374,885
Jul 27, 5 AM $8.11
+0.73%
$48.64 billion $370,899
Jul 27, 4 AM $8.06
+0.61%
$48.33 billion $371,140
Jul 27, 3 AM $8
-0.41%
$48 billion $370,395
Jul 27, 2 AM $8.02
-0.01%
$48.12 billion $369,150
Jul 27, 1 AM $8.03
-0.34%
$48.2 billion $369,283
Jul 27, 12 AM $8.05
+0.29%
$48.3 billion $370,420
Jul 26, 11 PM $8.03
-0.49%
$48.18 billion $370,497
Jul 26, 10 PM $8.07
+0.01%
$48.42 billion $371,981
Jul 26, 9 PM $8.09
+0.47%
$48.52 billion $371,019
Jul 26, 8 PM $8.06
+0.62%
$48.35 billion $372,469
Jul 26, 7 PM $8
-0.91%
$48.01 billion $373,155
Jul 26, 6 PM $8.06
-1.15%
$48.34 billion $374,077
Jul 26, 5 PM $8.16
-1.76%
$48.93 billion $374,662
Jul 26, 4 PM $8.29
-0.01%
$49.77 billion $375,762
Jul 26, 3 PM $8.3
+0.27%
$49.78 billion $374,634
Jul 26, 2 PM $8.29
+2.31%
$49.74 billion $374,097
Jul 26, 1 PM $8.09
+0.00%
$48.52 billion $375,425
Jul 26, 12 PM $8.08
+0.55%
$48.47 billion $377,343
Jul 26, 11 AM $8.04
-0.71%
$48.22 billion $379,559
Jul 26, 10 AM $8.08
+0.93%
$48.47 billion $381,172
Jul 26, 9 AM $8.01
-0.85%
$48.08 billion $380,331
Jul 26, 8 AM $8.09
+0.55%
$48.52 billion $381,204
Jul 26, 7 AM $8.04
-0.25%
$48.27 billion $380,232
Jul 26, 6 AM $8.08
+0.64%
$48.48 billion $380,942
Jul 26, 5 AM $8.02
-1.42%
$48.11 billion $382,675
Jul 26, 4 AM $8.14
+0.07%
$48.87 billion $384,362
Jul 26, 3 AM $8.13
+0.18%
$48.78 billion $385,886
Jul 26, 2 AM $8.11
-0.11%
$48.65 billion $387,673
Jul 26, 1 AM $8.12
-1.60%
$48.7 billion $388,521
Jul 26, 12 AM $8.24
-0.61%
$49.46 billion $387,754
Jul 25, 11 PM $8.29
+0.57%
$49.74 billion $386,174
Jul 25, 10 PM $8.25
-0.07%
$49.5 billion $384,984
Jul 25, 9 PM $8.26
+0.00%
$49.56 billion $387,369
Jul 25, 8 PM $8.26
+0.11%
$49.54 billion $387,895
Jul 25, 7 PM $8.25
+0.00%
$49.47 billion $388,128
Jul 25, 6 PM $8.27
-0.34%
$49.6 billion $388,989
Jul 25, 5 PM $8.28
-0.14%
$49.66 billion $389,725
Jul 25, 4 PM $8.3
-0.05%
$49.79 billion $390,769
Jul 25, 3 PM $8.3
+0.28%
$49.79 billion $391,381
Jul 25, 2 PM $8.29
+0.87%
$49.72 billion $392,815
Jul 25, 1 PM $8.21
-0.61%
$49.26 billion $394,299
Jul 25, 12 PM $8.26
+0.04%
$49.55 billion $393,864