Qeller NETWORK Historical Data

QNET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 11.09
-1.10%
$ 66.51 billion $ 1.64 million
Apr 15, 11 AM $ 11.23
+0.49%
$ 67.37 billion $ 1.65 million
Apr 15, 10 AM $ 11.2
-0.59%
$ 67.17 billion $ 1.66 million
Apr 15, 9 AM $ 11.26
+0.55%
$ 67.57 billion $ 1.66 million
Apr 15, 8 AM $ 11.17
-1.90%
$ 67.04 billion $ 1.66 million
Apr 15, 7 AM $ 11.39
-0.04%
$ 68.36 billion $ 1.66 million
Apr 15, 6 AM $ 11.38
+2.18%
$ 68.28 billion $ 1.66 million
Apr 15, 5 AM $ 11.12
+0.46%
$ 66.71 billion $ 1.67 million
Apr 15, 4 AM $ 11.07
-0.37%
$ 66.4 billion $ 1.68 million
Apr 15, 3 AM $ 11.1
-1.93%
$ 66.6 billion $ 1.69 million
Apr 15, 2 AM $ 11.31
-0.37%
$ 67.85 billion $ 1.7 million
Apr 15, 1 AM $ 11.36
+0.75%
$ 68.14 billion $ 1.7 million
Apr 15, 12 AM $ 11.27
-0.27%
$ 67.62 billion $ 1.71 million
Apr 14, 11 PM $ 11.3
-0.02%
$ 67.81 billion $ 1.72 million
Apr 14, 10 PM $ 11.3
-0.16%
$ 67.77 billion $ 1.72 million
Apr 14, 9 PM $ 11.32
-0.20%
$ 67.92 billion $ 1.72 million
Apr 14, 8 PM $ 11.33
-0.21%
$ 67.98 billion $ 1.72 million
Apr 14, 7 PM $ 11.37
-0.21%
$ 68.22 billion $ 1.72 million
Apr 14, 6 PM $ 11.37
+0.70%
$ 68.21 billion $ 1.72 million
Apr 14, 5 PM $ 11.29
+1.08%
$ 67.74 billion $ 1.71 million
Apr 14, 4 PM $ 11.21
+1.07%
$ 67.24 billion $ 1.71 million
Apr 14, 3 PM $ 11.1
+0.21%
$ 66.6 billion $ 1.72 million
Apr 14, 2 PM $ 11.09
-1.65%
$ 66.54 billion $ 1.72 million
Apr 14, 1 PM $ 11.29
+1.12%
$ 67.75 billion $ 1.72 million
Apr 14, 12 PM $ 11.17
+0.87%
$ 67.01 billion $ 1.72 million
Apr 14, 11 AM $ 11.09
-0.12%
$ 66.52 billion $ 1.72 million
Apr 14, 10 AM $ 11.11
-0.73%
$ 66.66 billion $ 1.72 million
Apr 14, 9 AM $ 11.19
+1.15%
$ 67.17 billion $ 1.73 million
Apr 14, 8 AM $ 11.03
-0.33%
$ 66.18 billion $ 1.73 million
Apr 14, 7 AM $ 11.03
-1.15%
$ 66.15 billion $ 1.75 million
Apr 14, 6 AM $ 11.16
+0.94%
$ 66.97 billion $ 1.77 million
Apr 14, 5 AM $ 11.06
-1.51%
$ 66.36 billion $ 1.78 million
Apr 14, 4 AM $ 11.21
+1.60%
$ 67.28 billion $ 1.8 million
Apr 14, 3 AM $ 11.06
-2.29%
$ 66.34 billion $ 1.82 million
Apr 14, 2 AM $ 11.32
+0.98%
$ 67.95 billion $ 1.83 million
Apr 14, 1 AM $ 11.24
-0.57%
$ 67.44 billion $ 1.85 million
Apr 14, 12 AM $ 11.31
-0.47%
$ 67.83 billion $ 1.87 million
Apr 13, 11 PM $ 11.35
+0.61%
$ 68.11 billion $ 1.88 million
Apr 13, 10 PM $ 11.26
-0.89%
$ 67.59 billion $ 1.9 million
Apr 13, 9 PM $ 11.37
+0.50%
$ 68.22 billion $ 1.91 million
Apr 13, 8 PM $ 11.29
-0.28%
$ 67.77 billion $ 1.93 million
Apr 13, 7 PM $ 11.32
+1.39%
$ 67.9 billion $ 1.94 million
Apr 13, 6 PM $ 11.16
+0.44%
$ 66.96 billion $ 1.97 million
Apr 13, 5 PM $ 11.11
-0.07%
$ 66.67 billion $ 1.99 million
Apr 13, 4 PM $ 11.13
-1.22%
$ 66.81 billion $ 2.01 million
Apr 13, 3 PM $ 11.27
+0.37%
$ 67.63 billion $ 2.03 million
Apr 13, 2 PM $ 11.23
+2.06%
$ 67.39 billion $ 2.05 million
Apr 13, 1 PM $ 11.01
-0.17%
$ 66.05 billion $ 2.07 million
Apr 13, 8 AM $ 13.99
-1.55%
$ 83.94 billion $ 2.2 million
Apr 13, 7 AM $ 14.15
-0.58%
$ 84.91 billion $ 2.2 million