Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $4.17
+1.22%
$25.03 billion $351,650
Jul 29, 2 PM $4.12
+1.10%
$24.72 billion $361,356
Jul 29, 1 PM $4.08
+0.74%
$24.47 billion $371,833
Jul 29, 12 PM $4.04
-0.55%
$24.25 billion $380,869
Jul 29, 11 AM $4.06
-50.09%
$24.37 billion $391,014
Jul 29, 10 AM $8.12
+0.69%
$48.71 billion $396,370
Jul 29, 9 AM $8.07
-0.67%
$48.39 billion $396,769
Jul 29, 8 AM $8.12
+0.76%
$48.69 billion $396,624
Jul 29, 7 AM $8.04
+0.45%
$48.24 billion $396,759
Jul 29, 6 AM $8.01
-1.22%
$48.05 billion $396,274
Jul 29, 5 AM $8.11
-0.83%
$48.67 billion $392,536
Jul 29, 4 AM $8.17
+0.68%
$49.03 billion $392,409
Jul 29, 3 AM $8.12
+0.21%
$48.74 billion $392,323
Jul 29, 2 AM $8.1
-0.16%
$48.6 billion $392,666
Jul 29, 1 AM $8.11
+0.97%
$48.64 billion $391,951
Jul 29, 12 AM $8.03
-0.04%
$48.18 billion $392,349
Jul 28, 11 PM $8.04
+0.17%
$48.22 billion $393,109
Jul 28, 10 PM $8.03
-0.79%
$48.15 billion $394,574
Jul 28, 9 PM $8.07
+0.18%
$48.4 billion $394,319
Jul 28, 8 PM $8.04
+0.12%
$48.27 billion $395,523
Jul 28, 7 PM $8.02
-0.23%
$48.1 billion $399,329
Jul 28, 6 PM $8.04
-0.84%
$48.24 billion $398,425
Jul 28, 5 PM $8.11
-0.79%
$48.66 billion $398,113
Jul 28, 4 PM $8.18
+0.17%
$49.06 billion $396,999
Jul 28, 3 PM $8.16
+0.38%
$48.99 billion $395,142
Jul 28, 2 PM $8.14
-0.17%
$48.81 billion $395,386
Jul 28, 1 PM $8.15
+0.98%
$48.92 billion $395,050
Jul 28, 12 PM $8.07
+0.52%
$48.42 billion $396,941
Jul 28, 11 AM $8.03
+0.23%
$48.19 billion $397,527
Jul 28, 10 AM $8.01
-0.38%
$48.08 billion $398,616
Jul 28, 9 AM $8.05
-1.32%
$48.29 billion $399,770
Jul 28, 8 AM $8.17
+0.67%
$49.01 billion $400,222
Jul 28, 7 AM $8.11
+0.38%
$48.69 billion $401,632
Jul 28, 6 AM $8.08
+0.54%
$48.46 billion $401,617
Jul 28, 5 AM $8.04
-0.60%
$48.23 billion $404,723
Jul 28, 4 AM $8.09
+0.46%
$48.56 billion $403,452
Jul 28, 3 AM $8.06
+0.22%
$48.35 billion $402,341
Jul 28, 2 AM $8.04
+0.39%
$48.22 billion $403,283
Jul 28, 1 AM $8.01
+0.16%
$48.04 billion $403,099
Jul 28, 12 AM $8.01
-1.52%
$48.08 billion $401,552
Jul 27, 11 PM $8.14
-0.48%
$48.84 billion $402,169
Jul 27, 10 PM $8.19
+0.05%
$49.11 billion $401,447
Jul 27, 9 PM $8.18
+0.84%
$49.09 billion $401,926
Jul 27, 8 PM $8.11
+0.00%
$48.64 billion $399,384
Jul 27, 7 PM $8.11
+1.14%
$48.66 billion $396,880
Jul 27, 6 PM $8.02
-0.27%
$48.13 billion $395,852
Jul 27, 5 PM $8.04
+0.40%
$48.22 billion $395,246
Jul 27, 4 PM $8.01
-0.91%
$48.04 billion $395,708
Jul 27, 3 PM $8.09
+0.89%
$48.53 billion $395,747
Jul 27, 2 PM $8
-0.38%
$48.01 billion $394,505