Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 16.24
+0.00%
$ 97.9 billion $ 1.06 million
1:46 PM $ 16.22
+0.00%
$ 97.9 billion $ 1.06 million
1:45 PM $ 16.22
+0.00%
$ 97.9 billion $ 1.06 million
1:44 PM $ 16.21
+0.00%
$ 97.25 billion $ 1.06 million
1:43 PM $ 16.24
+0.00%
$ 97.25 billion $ 1.06 million
1:42 PM $ 16.24
+0.00%
$ 97.25 billion $ 1.06 million
1:41 PM $ 16.26
+0.00%
$ 97.25 billion $ 1.06 million
1:40 PM $ 16.26
+0.00%
$ 97.25 billion $ 1.06 million
1:39 PM $ 16.28
+0.00%
$ 97.7 billion $ 1.06 million
1:38 PM $ 16.27
+0.00%
$ 97.7 billion $ 1.06 million
1:37 PM $ 16.29
+0.00%
$ 97.7 billion $ 1.06 million
1:36 PM $ 16.31
+0.00%
$ 97.7 billion $ 1.06 million
1:35 PM $ 16.29
+0.00%
$ 97.7 billion $ 1.06 million
1:34 PM $ 16.29
-0.21%
$ 97.74 billion $ 1.06 million
1:33 PM $ 16.33
-0.16%
$ 97.74 billion $ 1.06 million
1:32 PM $ 16.34
+0.00%
$ 97.74 billion $ 1.06 million
1:31 PM $ 16.34
+0.06%
$ 97.74 billion $ 1.06 million
1:30 PM $ 16.32
+0.00%
$ 97.74 billion $ 1.06 million
1:29 PM $ 16.34
+0.00%
$ 98.01 billion $ 1.06 million
1:28 PM $ 16.34
+0.00%
$ 98.01 billion $ 1.06 million
1:27 PM $ 16.32
+0.00%
$ 98.01 billion $ 1.06 million
1:26 PM $ 16.3
+0.00%
$ 98.01 billion $ 1.06 million
1:25 PM $ 16.29
+0.00%
$ 98.01 billion $ 1.06 million
1:24 PM $ 16.3
+0.00%
$ 97.81 billion $ 1.06 million
1:23 PM $ 16.3
+0.00%
$ 97.81 billion $ 1.06 million
1:22 PM $ 16.29
+0.00%
$ 97.81 billion $ 1.06 million
1:21 PM $ 16.3
+0.00%
$ 97.81 billion $ 1.06 million
1:20 PM $ 16.29
+0.00%
$ 97.81 billion $ 1.06 million
1:19 PM $ 16.29
+0.00%
$ 97.75 billion $ 1.06 million
1:18 PM $ 16.3
+0.00%
$ 97.75 billion $ 1.06 million
1:17 PM $ 16.28
+0.00%
$ 97.75 billion $ 1.06 million
1:16 PM $ 16.28
+0.00%
$ 97.75 billion $ 1.06 million
1:15 PM $ 16.3
+0.00%
$ 97.75 billion $ 1.06 million
1:14 PM $ 16.3
+0.00%
$ 97.83 billion $ 1.06 million
1:13 PM $ 16.31
+0.00%
$ 97.83 billion $ 1.06 million
1:12 PM $ 16.3
+0.00%
$ 97.83 billion $ 1.06 million
1:11 PM $ 16.3
+0.00%
$ 97.83 billion $ 1.06 million
1:10 PM $ 16.29
+0.00%
$ 97.83 billion $ 1.06 million
1:09 PM $ 16.27
+0.00%
$ 97.61 billion $ 1.06 million
1:08 PM $ 16.27
+0.00%
$ 97.61 billion $ 1.06 million
1:07 PM $ 16.29
+0.00%
$ 97.61 billion $ 1.06 million
1:06 PM $ 16.29
+0.22%
$ 97.61 billion $ 1.06 million
1:05 PM $ 16.28
+0.00%
$ 97.61 billion $ 1.06 million
1:04 PM $ 16.3
+0.00%
$ 97.81 billion $ 1.06 million
1:03 PM $ 16.3
+0.00%
$ 97.81 billion $ 1.06 million
1:02 PM $ 16.31
+0.00%
$ 97.81 billion $ 1.06 million
1:01 PM $ 16.31
+0.00%
$ 97.81 billion $ 1.06 million
1:00 PM $ 16.32
+0.00%
$ 97.81 billion $ 1.06 million
12:59 PM $ 16.3
+0.00%
$ 97.79 billion $ 1.06 million
12:58 PM $ 16.29
+0.00%
$ 97.79 billion $ 1.06 million