Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $16.2
-0.11%
$97.17 billion $812,832
Jun 18, 2026 $16.2
-3.36%
$97.22 billion $733,468
Jun 17, 2026 $16.73
+2.51%
$100.4 billion $688,202
Jun 16, 2026 $16.36
-0.28%
$98.16 billion $778,099
Jun 15, 2026 $16.4
-1.58%
$98.41 billion $1.03 million
Jun 14, 2026 $16.63
-0.50%
$99.99 billion $1.06 million
Jun 13, 2026 $16.69
+3.73%
$100.28 billion $1.11 million
Jun 12, 2026 $16.08
-3.14%
$96.45 billion $1.18 million
Jun 11, 2026 $16.58
-0.79%
$99.48 billion $1.24 million
Jun 10, 2026 $16.71
+2.83%
$100.27 billion $925,763
Jun 9, 2026 $16.25
+0.36%
$97.51 billion $1.02 million
Jun 8, 2026 $16.18
-2.52%
$97.06 billion $1.02 million
Jun 7, 2026 $16.61
+0.42%
$99.66 billion $1.04 million
Jun 6, 2026 $16.56
+3.28%
$99.35 billion $1.12 million
Jun 5, 2026 $16
-3.63%
$95.99 billion $1.02 million
Jun 4, 2026 $16.61
+0.38%
$99.65 billion $1.09 million
Jun 3, 2026 $16.55
-0.99%
$99.29 billion $1.09 million
Jun 2, 2026 $16.73
+4.43%
$100.39 billion $878,944
Jun 1, 2026 $16
-27.51%
$96 billion $191,840
May 31, 2026 $22.08
-1.58%
$132.47 billion $36,889
May 30, 2026 $22.44
+1.63%
$134.59 billion $7,822
May 27, 2026 $71.8
+0.00%
$430.8 billion $2
May 26, 2026 $71.8
-0.17%
$430.8 billion $9
May 25, 2026 $71.92
-0.11%
$431.52 billion $4
May 24, 2026 $72
-1.37%
$432 billion $156
May 23, 2026 $73
-0.94%
$437.99 billion $1,211
May 22, 2026 $73.69
+231.10%
$442.15 billion $577,786
May 21, 2026 $22.36
+1.07%
$134.17 billion $2.09 million
May 20, 2026 $22.16
-1.37%
$132.99 billion $2.38 million
May 19, 2026 $22.51
+32.12%
$134.88 billion $2.13 million
May 18, 2026 $17.05
-2.34%
$102.32 billion $1.46 million
May 17, 2026 $17.52
+22.46%
$104.78 billion $1.65 million
May 16, 2026 $14.27
+0.09%
$85.82 billion $1.39 million
May 15, 2026 $14.27
-1.91%
$85.59 billion $1.56 million
May 14, 2026 $14.48
+0.74%
$86.87 billion $1.59 million
May 13, 2026 $14.35
+0.59%
$86.12 billion $1.38 million
May 12, 2026 $14.3
-17.09%
$85.78 billion $1.49 million
May 11, 2026 $17.25
+0.01%
$103.49 billion $1.61 million
May 10, 2026 $17.22
-0.61%
$103.33 billion $1.91 million
May 9, 2026 $17.36
+1.09%
$104.18 billion $1.86 million
May 8, 2026 $17.22
+18.63%
$103.3 billion $1.74 million
May 7, 2026 $14.5
+1.03%
$86.98 billion $1.84 million
May 6, 2026 $11.26
+2.12%
$67.53 billion $1.45 million
May 5, 2026 $11.03
-2.56%
$66.18 billion $1.72 million
May 4, 2026 $11.32
-0.59%
$67.92 billion $1.68 million
May 3, 2026 $11.38
+2.73%
$68.28 billion $1.69 million
May 2, 2026 $11.07
-1.07%
$66.42 billion $1.63 million
May 1, 2026 $11.19
+0.78%
$67.13 billion $1.37 million
Apr 30, 2026 $11.09
+0.66%
$66.62 billion $811,561
Apr 29, 2026 $11.03
-2.05%
$66.11 billion $1.76 million