Qeller NETWORK Historical Data

QNET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 18.16
+0.43%
$ 108.97 billion $ 8.25 million
Mar 4, 2026 $ 18.06
-2.94%
$ 108.37 billion $ 8.71 million
Mar 3, 2026 $ 18.64
+1.39%
$ 111.84 billion $ 9.47 million
Mar 2, 2026 $ 18.43
-45.86%
$ 110.55 billion $ 3.51 million
Mar 1, 2026 $ 34.47
+83.14%
$ 206.81 billion $ 10.03 million
Feb 28, 2026 $ 18.82
-62.45%
$ 112.93 billion $ 13.64 million
Feb 27, 2026 $ 72
+41.50%
$ 432 billion $ 42.15 million
Feb 26, 2026 $ 50.96
-29.90%
$ 305.74 billion $ 42.18 million
Feb 25, 2026 $ 71.97
-1.40%
$ 431.85 billion $ 1,137
Feb 24, 2026 $ 72.91
-0.65%
$ 437.46 billion $ 1,080
Feb 23, 2026 $ 95.91
+113.00%
$ 575.47 billion $ 3.1 million
Feb 22, 2026 $ 45.03
+2.00%
$ 270.18 billion $ 32.78 million
Feb 21, 2026 $ 44.01
-1.71%
$ 264.05 billion $ 37.18 million
Feb 20, 2026 $ 44.76
+1.10%
$ 268.57 billion $ 37.72 million
Feb 19, 2026 $ 44.35
-1.59%
$ 265.67 billion $ 23.86 million
Feb 18, 2026 $ 45.13
+0.10%
$ 271.3 billion $ 17.2 million
Feb 17, 2026 $ 45.1
+0.05%
$ 271.58 billion $ 35.86 million
Feb 16, 2026 $ 45.02
+0.01%
$ 269.52 billion $ 38.78 million
Feb 15, 2026 $ 44.94
+0.57%
$ 269.12 billion $ 38.76 million
Feb 14, 2026 $ 44.69
-0.11%
$ 268.13 billion $ 35.45 million
Feb 13, 2026 $ 44.6
-1.28%
$ 267.59 billion $ 37.23 million
Feb 12, 2026 $ 45.25
+2.15%
$ 271.48 billion $ 37.5 million
Feb 11, 2026 $ 44.33
+0.67%
$ 265.81 billion $ 18.58 million
Feb 10, 2026 $ 44.08
-0.03%
$ 264.47 billion $ 16.33 million
Feb 9, 2026 $ 44.07
-14.93%
$ 264.89 billion $ 14.28 million
Feb 8, 2026 $ 51.92
+3.66%
$ 312.06 billion $ 18.44 million
Feb 7, 2026 $ 50.05
-0.20%
$ 300.03 billion $ 27.88 million
Feb 6, 2026 $ 50.19
-56.76%
$ 301.08 billion $ 6.13 million
Feb 5, 2026 $ 116.07
+0.95%
$ 696.42 billion $ 1,259
Feb 4, 2026 $ 117.31
-0.38%
$ 703.88 billion $ 1,158
Feb 3, 2026 $ 117.77
-0.98%
$ 706.59 billion $ 1,218
Feb 2, 2026 $ 120.65
-0.88%
$ 722.86 billion $ 1,148
Feb 1, 2026 $ 69.59
+2.06%
$ 417.56 billion $ 18.9 million
Jan 31, 2026 $ 68.21
-0.87%
$ 409.24 billion $ 17.34 million
Jan 30, 2026 $ 68.82
-0.75%
$ 412.94 billion $ 36.07 million
Jan 29, 2026 $ 69.37
+1.42%
$ 415.77 billion $ 22.48 million
Jan 28, 2026 $ 68.42
-2.11%
$ 410.5 billion $ 21.34 million
Jan 27, 2026 $ 69.95
+1.02%
$ 419.68 billion $ 32.5 million
Jan 26, 2026 $ 69.11
-1.00%
$ 414.66 billion $ 26.95 million
Jan 25, 2026 $ 69.81
-0.06%
$ 418.83 billion $ 13.08 million
Jan 24, 2026 $ 69.89
+1.30%
$ 419.33 billion $ 27.73 million
Jan 23, 2026 $ 69.07
+0.33%
$ 414.69 billion $ 45.74 million
Jan 22, 2026 $ 68.86
-31.35%
$ 411.86 billion $ 31.38 million
Jan 21, 2026 $ 100.3
+0.72%
$ 602.48 billion $ 1,146
Jan 20, 2026 $ 99.59
-0.80%
$ 598.1 billion $ 1,137
Jan 19, 2026 $ 100.39
+0.39%
$ 600.71 billion $ 1,137
Jan 18, 2026 $ 100.61
+1.14%
$ 606.71 billion $ 1,137
Jan 17, 2026 $ 99.78
-1.22%
$ 598.65 billion $ 1,122
Jan 16, 2026 $ 101.01
+0.48%
$ 604.02 billion $ 1,131
Jan 15, 2026 $ 99.28
+3.00%
$ 599.38 billion $ 1,125