Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $4.11
+0.82%
$24.66 billion $168,995
Jul 31, 3 PM $4.07
-1.12%
$24.44 billion $167,767
Jul 31, 2 PM $4.12
+0.61%
$24.69 billion $167,352
Jul 31, 1 PM $4.09
-0.38%
$24.56 billion $167,199
Jul 31, 12 PM $4.11
+0.33%
$24.64 billion $166,080
Jul 31, 11 AM $4.1
+0.93%
$24.6 billion $165,486
Jul 31, 10 AM $4.06
+0.07%
$24.34 billion $164,873
Jul 31, 9 AM $4.05
-0.57%
$24.31 billion $164,771
Jul 31, 8 AM $4.08
+1.70%
$24.45 billion $164,225
Jul 31, 7 AM $4
-1.33%
$23.99 billion $164,227
Jul 31, 6 AM $4.05
+0.60%
$24.28 billion $164,111
Jul 31, 5 AM $4.02
-1.19%
$24.11 billion $163,225
Jul 31, 4 AM $4.07
+0.90%
$24.39 billion $163,740
Jul 31, 3 AM $4.02
-0.26%
$24.14 billion $164,159
Jul 31, 2 AM $4.04
-1.00%
$24.23 billion $164,636
Jul 31, 1 AM $4.08
+0.46%
$24.48 billion $165,863
Jul 31, 12 AM $4.07
+0.26%
$24.39 billion $166,092
Jul 30, 11 PM $4.05
-0.07%
$24.32 billion $166,984
Jul 30, 10 PM $4.05
-0.33%
$24.3 billion $167,134
Jul 30, 9 PM $4.07
-1.46%
$24.4 billion $167,801
Jul 30, 8 PM $4.13
-1.71%
$24.81 billion $168,837
Jul 30, 7 PM $4.21
-0.68%
$25.27 billion $169,988
Jul 30, 6 PM $4.25
+0.14%
$25.49 billion $171,394
Jul 30, 5 PM $4.25
+0.03%
$25.47 billion $172,470
Jul 30, 4 PM $4.24
-1.07%
$25.45 billion $173,342
Jul 30, 3 PM $4.29
-0.54%
$25.74 billion $173,884
Jul 30, 2 PM $4.31
+1.31%
$25.83 billion $174,025
Jul 30, 1 PM $4.25
-2.17%
$25.51 billion $174,108
Jul 30, 12 PM $4.35
+1.30%
$26.08 billion $174,109
Jul 30, 11 AM $4.29
+0.86%
$25.71 billion $174,491
Jul 30, 10 AM $4.24
+1.21%
$25.46 billion $178,583
Jul 30, 9 AM $4.19
-0.66%
$25.14 billion $187,351
Jul 30, 8 AM $4.22
-0.72%
$25.32 billion $197,070
Jul 30, 7 AM $4.24
-0.23%
$25.46 billion $206,090
Jul 30, 6 AM $4.25
+0.31%
$25.53 billion $217,130
Jul 30, 5 AM $4.25
-0.23%
$25.5 billion $228,626
Jul 30, 4 AM $4.26
-0.47%
$25.55 billion $238,625
Jul 30, 3 AM $4.28
+0.67%
$25.67 billion $247,845
Jul 30, 2 AM $4.25
-0.31%
$25.53 billion $256,223
Jul 30, 1 AM $4.26
-1.19%
$25.57 billion $264,375
Jul 30, 12 AM $4.32
+1.38%
$25.94 billion $273,512
Jul 29, 11 PM $4.26
+0.70%
$25.57 billion $281,866
Jul 29, 10 PM $4.23
-1.61%
$25.39 billion $290,225
Jul 29, 9 PM $4.29
+0.53%
$25.75 billion $299,506
Jul 29, 8 PM $4.28
+0.39%
$25.66 billion $307,886
Jul 29, 7 PM $4.26
-0.93%
$25.58 billion $314,266
Jul 29, 6 PM $4.3
+0.51%
$25.83 billion $323,278
Jul 29, 5 PM $4.29
+1.50%
$25.75 billion $332,726
Jul 29, 4 PM $4.23
+1.36%
$25.37 billion $341,270
Jul 29, 3 PM $4.17
+1.22%
$25.03 billion $351,650