Qeller NETWORK Historical Data

QNET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 11.31
+1.59%
$ 67.86 billion $ 1.81 million
Apr 17, 1 PM $ 11.11
-1.44%
$ 66.68 billion $ 1.82 million
Apr 17, 12 PM $ 11.28
+0.10%
$ 67.66 billion $ 1.82 million
Apr 17, 11 AM $ 11.26
-0.99%
$ 67.59 billion $ 1.82 million
Apr 17, 10 AM $ 11.35
-0.36%
$ 68.11 billion $ 1.82 million
Apr 17, 9 AM $ 11.39
+0.25%
$ 68.33 billion $ 1.82 million
Apr 17, 8 AM $ 11.36
+2.02%
$ 68.16 billion $ 1.82 million
Apr 17, 7 AM $ 11.14
+0.71%
$ 66.81 billion $ 1.82 million
Apr 17, 6 AM $ 11.06
-0.22%
$ 66.34 billion $ 1.83 million
Apr 17, 5 AM $ 11.1
-1.41%
$ 66.59 billion $ 1.83 million
Apr 17, 4 AM $ 11.23
+0.11%
$ 67.39 billion $ 1.82 million
Apr 17, 3 AM $ 11.19
-1.67%
$ 67.17 billion $ 1.82 million
Apr 17, 2 AM $ 11.37
+0.03%
$ 68.21 billion $ 1.81 million
Apr 17, 1 AM $ 11.36
-0.29%
$ 68.14 billion $ 1.8 million
Apr 17, 12 AM $ 11.39
+1.35%
$ 68.36 billion $ 1.79 million
Apr 16, 11 PM $ 11.24
+1.14%
$ 67.46 billion $ 1.77 million
Apr 16, 10 PM $ 11.12
+0.86%
$ 66.71 billion $ 1.77 million
Apr 16, 9 PM $ 11.01
-0.08%
$ 66.06 billion $ 1.76 million
Apr 16, 8 PM $ 11
-1.95%
$ 66.03 billion $ 1.76 million
Apr 16, 7 PM $ 11.25
-1.26%
$ 67.52 billion $ 1.76 million
Apr 16, 6 PM $ 11.36
+1.55%
$ 68.16 billion $ 1.75 million
Apr 16, 5 PM $ 11.18
+0.59%
$ 67.11 billion $ 1.74 million
Apr 16, 4 PM $ 11.14
-0.87%
$ 66.82 billion $ 1.73 million
Apr 16, 3 PM $ 11.21
-0.99%
$ 67.25 billion $ 1.72 million
Apr 16, 2 PM $ 11.32
-0.21%
$ 67.93 billion $ 1.71 million
Apr 16, 1 PM $ 11.35
+0.27%
$ 68.13 billion $ 1.69 million
Apr 16, 12 PM $ 11.32
+2.80%
$ 67.94 billion $ 1.68 million
Apr 16, 11 AM $ 11.02
-0.26%
$ 66.11 billion $ 1.67 million
Apr 16, 10 AM $ 11.06
-3.00%
$ 66.34 billion $ 1.66 million
Apr 16, 9 AM $ 11.39
+2.79%
$ 68.37 billion $ 1.65 million
Apr 16, 8 AM $ 11.08
-0.22%
$ 66.48 billion $ 1.64 million
Apr 16, 7 AM $ 11.12
-1.33%
$ 66.7 billion $ 1.63 million
Apr 16, 6 AM $ 11.25
+1.72%
$ 67.52 billion $ 1.62 million
Apr 16, 5 AM $ 11.09
+0.74%
$ 66.56 billion $ 1.61 million
Apr 16, 4 AM $ 11.04
-1.05%
$ 66.25 billion $ 1.6 million
Apr 16, 3 AM $ 11.12
+0.50%
$ 66.69 billion $ 1.6 million
Apr 16, 2 AM $ 11.04
-1.57%
$ 66.24 billion $ 1.59 million
Apr 16, 1 AM $ 11.2
-0.07%
$ 67.17 billion $ 1.59 million
Apr 16, 12 AM $ 11.21
-1.22%
$ 67.26 billion $ 1.59 million
Apr 15, 11 PM $ 11.35
+2.26%
$ 68.12 billion $ 1.59 million
Apr 15, 10 PM $ 11.07
-1.03%
$ 66.42 billion $ 1.59 million
Apr 15, 9 PM $ 11.14
+0.52%
$ 66.86 billion $ 1.6 million
Apr 15, 8 PM $ 11.08
-0.21%
$ 66.46 billion $ 1.6 million
Apr 15, 7 PM $ 11.11
+0.85%
$ 66.66 billion $ 1.6 million
Apr 15, 6 PM $ 11
-0.75%
$ 66.02 billion $ 1.6 million
Apr 15, 5 PM $ 11.09
+0.07%
$ 66.53 billion $ 1.61 million
Apr 15, 4 PM $ 11.08
+0.23%
$ 66.46 billion $ 1.62 million
Apr 15, 3 PM $ 11.05
+0.12%
$ 66.31 billion $ 1.62 million
Apr 15, 2 PM $ 11.07
+0.11%
$ 66.39 billion $ 1.63 million
Apr 15, 1 PM $ 11.05
-0.45%
$ 66.33 billion $ 1.64 million