Qeller NETWORK Historical Data

QNET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 11.22
-0.07%
$ 67.3 billion $ 1.49 million
Apr 19, 1 PM $ 11.22
-1.46%
$ 67.34 billion $ 1.53 million
Apr 19, 12 PM $ 11.38
-0.02%
$ 68.28 billion $ 1.56 million
Apr 19, 11 AM $ 11.35
+1.29%
$ 68.13 billion $ 1.6 million
Apr 19, 10 AM $ 11.24
-0.67%
$ 67.46 billion $ 1.63 million
Apr 19, 9 AM $ 11.33
+2.61%
$ 68 billion $ 1.66 million
Apr 19, 8 AM $ 11.01
-0.48%
$ 66.06 billion $ 1.69 million
Apr 19, 7 AM $ 11.07
-0.13%
$ 66.4 billion $ 1.72 million
Apr 19, 6 AM $ 11.11
-1.32%
$ 66.65 billion $ 1.74 million
Apr 19, 5 AM $ 11.27
+0.40%
$ 67.6 billion $ 1.74 million
Apr 19, 4 AM $ 11.24
+0.67%
$ 67.43 billion $ 1.74 million
Apr 19, 3 AM $ 11.16
-2.07%
$ 66.99 billion $ 1.74 million
Apr 19, 2 AM $ 11.38
+1.78%
$ 68.25 billion $ 1.75 million
Apr 19, 1 AM $ 11.21
+1.36%
$ 67.25 billion $ 1.74 million
Apr 19, 12 AM $ 11.06
-0.15%
$ 66.34 billion $ 1.74 million
Apr 18, 11 PM $ 11.13
-0.65%
$ 66.77 billion $ 1.74 million
Apr 18, 10 PM $ 11.2
-0.93%
$ 67.23 billion $ 1.75 million
Apr 18, 9 PM $ 11.29
+0.76%
$ 67.75 billion $ 1.75 million
Apr 18, 8 PM $ 11.19
+1.48%
$ 67.13 billion $ 1.75 million
Apr 18, 7 PM $ 11.01
-0.44%
$ 66.06 billion $ 1.75 million
Apr 18, 6 PM $ 11.05
-0.74%
$ 66.32 billion $ 1.75 million
Apr 18, 5 PM $ 11.12
-1.88%
$ 66.7 billion $ 1.75 million
Apr 18, 4 PM $ 11.35
+1.36%
$ 68.09 billion $ 1.75 million
Apr 18, 3 PM $ 11.19
-0.31%
$ 67.17 billion $ 1.76 million
Apr 18, 2 PM $ 11.24
-1.12%
$ 67.44 billion $ 1.76 million
Apr 18, 1 PM $ 11.36
-0.27%
$ 68.19 billion $ 1.77 million
Apr 18, 12 PM $ 11.4
+0.60%
$ 68.38 billion $ 1.77 million
Apr 18, 11 AM $ 11.34
+0.24%
$ 68.05 billion $ 1.77 million
Apr 18, 10 AM $ 11.33
+1.00%
$ 67.98 billion $ 1.77 million
Apr 18, 9 AM $ 11.2
+0.51%
$ 67.19 billion $ 1.77 million
Apr 18, 8 AM $ 11.13
-2.21%
$ 66.8 billion $ 1.78 million
Apr 18, 7 AM $ 11.39
+1.75%
$ 68.32 billion $ 1.78 million
Apr 18, 6 AM $ 11.17
-1.90%
$ 67.03 billion $ 1.79 million
Apr 18, 5 AM $ 11.39
+0.37%
$ 68.35 billion $ 1.79 million
Apr 18, 4 AM $ 11.37
+0.85%
$ 68.2 billion $ 1.79 million
Apr 18, 3 AM $ 11.25
+0.44%
$ 67.5 billion $ 1.79 million
Apr 18, 2 AM $ 11.2
+0.29%
$ 67.21 billion $ 1.79 million
Apr 18, 1 AM $ 11.19
+0.14%
$ 67.13 billion $ 1.79 million
Apr 18, 12 AM $ 11.17
+0.62%
$ 67.03 billion $ 1.8 million
Apr 17, 11 PM $ 11.12
-1.73%
$ 66.72 billion $ 1.81 million
Apr 17, 10 PM $ 11.31
-0.82%
$ 67.83 billion $ 1.81 million
Apr 17, 9 PM $ 11.4
+2.64%
$ 68.37 billion $ 1.81 million
Apr 17, 8 PM $ 11.11
-1.79%
$ 66.69 billion $ 1.81 million
Apr 17, 7 PM $ 11.32
+0.96%
$ 67.92 billion $ 1.81 million
Apr 17, 6 PM $ 11.21
-1.05%
$ 67.27 billion $ 1.81 million
Apr 17, 5 PM $ 11.32
+1.45%
$ 67.95 billion $ 1.81 million
Apr 17, 4 PM $ 11.18
+0.67%
$ 67.06 billion $ 1.81 million
Apr 17, 3 PM $ 11.11
-1.73%
$ 66.68 billion $ 1.81 million
Apr 17, 2 PM $ 11.31
+1.59%
$ 67.86 billion $ 1.81 million
Apr 17, 1 PM $ 11.11
-1.44%
$ 66.68 billion $ 1.82 million