Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $4.2
+0.67%
$25.19 billion $173,508
Aug 2, 4 PM $4.17
+0.51%
$25.04 billion $172,201
Aug 2, 3 PM $4.15
-1.26%
$24.9 billion $170,969
Aug 2, 2 PM $4.21
+0.02%
$25.23 billion $171,153
Aug 2, 1 PM $4.2
+1.09%
$25.23 billion $171,470
Aug 2, 12 PM $4.16
+1.35%
$24.97 billion $171,450
Aug 2, 11 AM $4.1
+0.50%
$24.62 billion $171,807
Aug 2, 10 AM $4.09
-0.73%
$24.52 billion $171,934
Aug 2, 9 AM $4.12
-0.68%
$24.73 billion $172,030
Aug 2, 8 AM $4.15
+0.92%
$24.9 billion $172,725
Aug 2, 7 AM $4.11
-0.29%
$24.67 billion $172,564
Aug 2, 6 AM $4.12
+0.09%
$24.7 billion $172,790
Aug 2, 5 AM $4.11
+1.39%
$24.68 billion $172,719
Aug 2, 4 AM $4.05
-0.50%
$24.32 billion $172,878
Aug 2, 3 AM $4.08
+0.46%
$24.45 billion $173,419
Aug 2, 2 AM $4.05
-0.28%
$24.27 billion $175,302
Aug 2, 1 AM $4.05
+0.98%
$24.32 billion $176,414
Aug 2, 12 AM $4.02
-0.25%
$24.1 billion $176,765
Aug 1, 11 PM $4.03
-0.97%
$24.19 billion $176,360
Aug 1, 10 PM $4.07
+0.01%
$24.42 billion $176,305
Aug 1, 9 PM $4.06
-1.32%
$24.38 billion $176,868
Aug 1, 8 PM $4.13
+0.03%
$24.75 billion $177,540
Aug 1, 7 PM $4.13
+1.19%
$24.8 billion $178,158
Aug 1, 6 PM $4.09
-0.56%
$24.52 billion $178,256
Aug 1, 5 PM $4.11
+0.22%
$24.67 billion $178,898
Aug 1, 4 PM $4.11
+0.09%
$24.64 billion $180,381
Aug 1, 3 PM $4.11
-1.61%
$24.65 billion $182,463
Aug 1, 2 PM $4.17
+0.67%
$25.04 billion $182,650
Aug 1, 1 PM $4.14
+0.98%
$24.85 billion $182,476
Aug 1, 12 PM $4.11
-0.44%
$24.66 billion $183,453
Aug 1, 11 AM $4.13
-0.25%
$24.78 billion $183,220
Aug 1, 10 AM $4.13
+0.96%
$24.8 billion $183,678
Aug 1, 9 AM $4.1
+1.17%
$24.62 billion $183,830
Aug 1, 8 AM $4.06
+1.04%
$24.35 billion $183,478
Aug 1, 7 AM $4.01
+0.23%
$24.05 billion $183,616
Aug 1, 6 AM $4
-0.42%
$23.99 billion $183,185
Aug 1, 5 AM $4.02
-0.13%
$24.09 billion $184,285
Aug 1, 4 AM $4.02
-0.36%
$24.13 billion $183,813
Aug 1, 3 AM $4.04
-0.59%
$24.23 billion $183,001
Aug 1, 2 AM $4.07
-1.14%
$24.44 billion $180,592
Aug 1, 1 AM $4.12
+0.62%
$24.69 billion $178,347
Aug 1, 12 AM $4.09
+0.79%
$24.56 billion $177,427
Jul 31, 11 PM $4.07
-1.54%
$24.44 billion $176,889
Jul 31, 10 PM $4.14
-2.07%
$24.86 billion $176,491
Jul 31, 9 PM $4.23
+2.16%
$25.41 billion $175,145
Jul 31, 8 PM $4.15
+0.19%
$24.89 billion $173,864
Jul 31, 7 PM $4.13
-1.33%
$24.77 billion $172,235
Jul 31, 6 PM $4.18
+1.08%
$25.08 billion $171,119
Jul 31, 5 PM $4.13
+0.50%
$24.79 billion $170,264
Jul 31, 4 PM $4.11
+0.82%
$24.66 billion $168,995