Qeller NETWORK Historical Data

QNET Page 27
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 16.64
+0.00%
$ 99.78 billion $ 1.03 million
11:19 PM $ 16.67
+0.00%
$ 99.99 billion $ 1.03 million
11:18 PM $ 16.66
+0.00%
$ 99.99 billion $ 1.03 million
11:17 PM $ 16.65
+0.00%
$ 99.99 billion $ 1.03 million
11:16 PM $ 16.67
+0.00%
$ 99.99 billion $ 1.03 million
11:15 PM $ 16.67
+0.00%
$ 99.99 billion $ 1.03 million
11:14 PM $ 16.7
+0.00%
$ 100.22 billion $ 1.03 million
11:13 PM $ 16.7
+0.00%
$ 100.22 billion $ 1.03 million
11:12 PM $ 16.69
+0.00%
$ 100.22 billion $ 1.03 million
11:11 PM $ 16.69
+0.00%
$ 100.22 billion $ 1.03 million
11:10 PM $ 16.72
+0.00%
$ 100.22 billion $ 1.03 million
11:09 PM $ 16.75
+0.00%
$ 100.5 billion $ 1.03 million
11:08 PM $ 16.77
+0.00%
$ 100.5 billion $ 1.03 million
11:07 PM $ 16.81
+0.00%
$ 100.5 billion $ 1.03 million
11:06 PM $ 16.79
+0.00%
$ 100.5 billion $ 1.03 million
11:05 PM $ 16.76
+0.00%
$ 100.5 billion $ 1.03 million
11:04 PM $ 16.79
+0.00%
$ 100.71 billion $ 1.03 million
11:03 PM $ 16.78
+0.00%
$ 100.71 billion $ 1.03 million
11:02 PM $ 16.77
+0.00%
$ 100.71 billion $ 1.03 million
11:01 PM $ 16.77
+0.13%
$ 100.71 billion $ 1.03 million
11:00 PM $ 16.77
+0.00%
$ 100.71 billion $ 1.03 million
10:59 PM $ 16.77
+0.00%
$ 100.61 billion $ 1.03 million
10:58 PM $ 16.77
+0.00%
$ 100.61 billion $ 1.03 million
10:57 PM $ 16.75
+0.00%
$ 100.61 billion $ 1.03 million
10:56 PM $ 16.75
+0.00%
$ 100.61 billion $ 1.03 million
10:55 PM $ 16.76
+0.00%
$ 100.61 billion $ 1.03 million
10:54 PM $ 16.72
+0.00%
$ 100.32 billion $ 1.03 million
10:53 PM $ 16.72
+0.00%
$ 100.32 billion $ 1.03 million
10:52 PM $ 16.72
+0.00%
$ 100.32 billion $ 1.03 million
10:51 PM $ 16.7
+0.00%
$ 100.32 billion $ 1.03 million
10:50 PM $ 16.74
+0.00%
$ 100.32 billion $ 1.03 million
10:49 PM $ 16.73
+0.00%
$ 100.39 billion $ 1.03 million
10:48 PM $ 16.7
+0.00%
$ 100.39 billion $ 1.03 million
10:47 PM $ 16.7
+0.00%
$ 100.39 billion $ 1.03 million
10:46 PM $ 16.72
+0.00%
$ 100.39 billion $ 1.03 million
10:45 PM $ 16.68
+0.00%
$ 100.39 billion $ 1.03 million
10:44 PM $ 16.69
+0.00%
$ 100.12 billion $ 1.03 million
10:43 PM $ 16.67
+0.00%
$ 100.12 billion $ 1.03 million
10:42 PM $ 16.68
+0.00%
$ 100.12 billion $ 1.03 million
10:41 PM $ 16.69
+0.00%
$ 100.12 billion $ 1.03 million
10:40 PM $ 16.69
+0.00%
$ 100.12 billion $ 1.03 million
10:39 PM $ 16.72
+0.00%
$ 100.34 billion $ 1.03 million
10:38 PM $ 16.73
+0.00%
$ 100.34 billion $ 1.03 million
10:37 PM $ 16.72
+0.00%
$ 100.34 billion $ 1.03 million
10:36 PM $ 16.68
+0.00%
$ 100.34 billion $ 1.03 million
10:35 PM $ 16.73
+0.00%
$ 100.34 billion $ 1.03 million
10:34 PM $ 16.7
+0.00%
$ 100.18 billion $ 1.03 million
10:33 PM $ 16.68
+0.00%
$ 100.18 billion $ 1.03 million
10:32 PM $ 16.65
+0.00%
$ 100.18 billion $ 1.03 million
10:31 PM $ 16.64
+0.00%
$ 100.18 billion $ 1.03 million