Qeller NETWORK Historical Data

QNET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 11.1
-2.41%
$ 66.61 billion $ 595,995
Apr 21, 2 PM $ 11.37
+0.17%
$ 68.22 billion $ 593,534
Apr 21, 1 PM $ 11.33
-0.56%
$ 68 billion $ 593,150
Apr 21, 12 PM $ 11.37
-0.06%
$ 68.24 billion $ 593,026
Apr 21, 11 AM $ 11.38
+1.92%
$ 68.26 billion $ 598,641
Apr 21, 10 AM $ 11.16
+0.71%
$ 66.95 billion $ 602,685
Apr 21, 9 AM $ 11.06
-0.74%
$ 66.36 billion $ 607,776
Apr 21, 8 AM $ 11.12
+0.68%
$ 66.72 billion $ 617,216
Apr 21, 7 AM $ 11.04
-1.66%
$ 66.24 billion $ 663,254
Apr 21, 6 AM $ 11.22
+0.03%
$ 67.34 billion $ 707,082
Apr 21, 5 AM $ 11.24
+0.45%
$ 67.44 billion $ 749,434
Apr 21, 4 AM $ 11.15
+1.19%
$ 66.93 billion $ 789,581
Apr 21, 3 AM $ 11.04
+0.26%
$ 66.25 billion $ 840,688
Apr 21, 2 AM $ 11.02
-1.43%
$ 66.13 billion $ 886,243
Apr 21, 1 AM $ 11.18
+0.96%
$ 67.1 billion $ 935,731
Apr 21, 12 AM $ 11.05
-0.16%
$ 66.3 billion $ 987,175
Apr 20, 11 PM $ 11.06
-0.77%
$ 66.34 billion $ 1.04 million
Apr 20, 10 PM $ 11.12
-1.02%
$ 66.75 billion $ 1.07 million
Apr 20, 9 PM $ 11.26
+0.21%
$ 67.56 billion $ 1.08 million
Apr 20, 8 PM $ 11.21
+0.08%
$ 67.25 billion $ 1.1 million
Apr 20, 7 PM $ 11.22
+0.50%
$ 67.3 billion $ 1.12 million
Apr 20, 6 PM $ 11.17
-0.27%
$ 67.01 billion $ 1.13 million
Apr 20, 5 PM $ 11.18
+1.33%
$ 67.1 billion $ 1.15 million
Apr 20, 4 PM $ 11.05
-0.70%
$ 66.28 billion $ 1.15 million
Apr 20, 3 PM $ 11.14
-0.73%
$ 66.84 billion $ 1.16 million
Apr 20, 2 PM $ 11.24
+0.90%
$ 67.45 billion $ 1.16 million
Apr 20, 1 PM $ 11.14
-0.67%
$ 66.82 billion $ 1.17 million
Apr 20, 12 PM $ 11.23
-1.31%
$ 67.38 billion $ 1.18 million
Apr 20, 11 AM $ 11.38
+0.16%
$ 68.28 billion $ 1.19 million
Apr 20, 10 AM $ 11.34
-0.16%
$ 68.05 billion $ 1.2 million
Apr 20, 9 AM $ 11.33
-0.03%
$ 67.97 billion $ 1.22 million
Apr 20, 8 AM $ 11.34
+0.12%
$ 68.05 billion $ 1.23 million
Apr 20, 7 AM $ 11.3
+0.81%
$ 67.77 billion $ 1.2 million
Apr 20, 6 AM $ 11.2
+0.28%
$ 67.23 billion $ 1.17 million
Apr 20, 5 AM $ 11.19
-0.02%
$ 67.16 billion $ 1.17 million
Apr 20, 4 AM $ 11.15
+1.09%
$ 66.9 billion $ 1.18 million
Apr 20, 3 AM $ 11.03
-0.56%
$ 66.17 billion $ 1.18 million
Apr 20, 2 AM $ 11.1
-1.55%
$ 66.62 billion $ 1.18 million
Apr 20, 1 AM $ 11.3
+1.06%
$ 67.79 billion $ 1.18 million
Apr 20, 12 AM $ 11.19
-0.93%
$ 67.16 billion $ 1.18 million
Apr 19, 11 PM $ 11.29
-0.38%
$ 67.76 billion $ 1.17 million
Apr 19, 10 PM $ 11.32
+0.96%
$ 67.94 billion $ 1.19 million
Apr 19, 9 PM $ 11.22
-0.40%
$ 67.33 billion $ 1.23 million
Apr 19, 8 PM $ 11.27
-0.44%
$ 67.64 billion $ 1.26 million
Apr 19, 7 PM $ 11.31
+0.75%
$ 67.86 billion $ 1.29 million
Apr 19, 6 PM $ 11.25
+0.60%
$ 67.48 billion $ 1.33 million
Apr 19, 5 PM $ 11.18
+0.86%
$ 67.07 billion $ 1.37 million
Apr 19, 4 PM $ 11.08
-0.19%
$ 66.49 billion $ 1.41 million
Apr 19, 3 PM $ 11.13
-0.76%
$ 66.76 billion $ 1.45 million
Apr 19, 2 PM $ 11.22
-0.07%
$ 67.3 billion $ 1.49 million