Qeller NETWORK Historical Data

QNET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 11.19
+0.94%
$ 67.16 billion $ 1.75 million
Apr 23, 3 PM $ 11.12
+0.42%
$ 66.75 billion $ 1.76 million
Apr 23, 2 PM $ 11.07
-0.74%
$ 66.4 billion $ 1.75 million
Apr 23, 1 PM $ 11.16
+0.16%
$ 66.99 billion $ 1.72 million
Apr 23, 12 PM $ 11.17
-1.93%
$ 67.04 billion $ 1.68 million
Apr 23, 11 AM $ 11.38
+3.09%
$ 68.29 billion $ 1.64 million
Apr 23, 10 AM $ 11.05
-1.12%
$ 66.29 billion $ 1.6 million
Apr 23, 9 AM $ 11.15
-0.35%
$ 66.9 billion $ 1.55 million
Apr 23, 8 AM $ 11.2
+1.23%
$ 67.23 billion $ 1.51 million
Apr 23, 7 AM $ 11.07
-0.38%
$ 66.41 billion $ 1.47 million
Apr 23, 6 AM $ 11.09
+0.34%
$ 66.55 billion $ 1.42 million
Apr 23, 5 AM $ 11.04
-1.70%
$ 66.25 billion $ 1.38 million
Apr 23, 4 AM $ 11.23
+1.31%
$ 67.39 billion $ 1.34 million
Apr 23, 3 AM $ 11.08
-1.88%
$ 66.51 billion $ 1.3 million
Apr 23, 2 AM $ 11.29
-0.72%
$ 67.73 billion $ 1.26 million
Apr 23, 1 AM $ 11.33
+1.08%
$ 67.99 billion $ 1.21 million
Apr 23, 12 AM $ 11.23
-1.57%
$ 67.37 billion $ 1.17 million
Apr 22, 11 PM $ 11.38
+0.04%
$ 68.28 billion $ 1.12 million
Apr 22, 10 PM $ 11.39
+0.29%
$ 68.34 billion $ 1.07 million
Apr 22, 9 PM $ 11.31
-0.24%
$ 67.89 billion $ 1.03 million
Apr 22, 8 PM $ 11.34
+0.90%
$ 68.02 billion $ 981,262
Apr 22, 7 PM $ 11.25
+1.20%
$ 67.53 billion $ 934,103
Apr 22, 6 PM $ 11.12
-1.53%
$ 66.71 billion $ 882,414
Apr 22, 5 PM $ 11.31
+1.15%
$ 67.89 billion $ 830,116
Apr 22, 4 PM $ 11.18
+1.40%
$ 67.05 billion $ 781,593
Apr 22, 3 PM $ 11.02
-1.85%
$ 66.13 billion $ 737,509
Apr 22, 2 PM $ 11.23
-1.01%
$ 67.39 billion $ 702,456
Apr 22, 1 PM $ 11.38
+1.22%
$ 68.27 billion $ 700,560
Apr 22, 12 PM $ 11.23
+0.21%
$ 67.37 billion $ 696,926
Apr 22, 11 AM $ 11.21
-1.03%
$ 67.28 billion $ 692,589
Apr 22, 10 AM $ 11.33
-0.18%
$ 68 billion $ 687,537
Apr 22, 9 AM $ 11.34
+0.02%
$ 68.02 billion $ 685,403
Apr 22, 8 AM $ 11.32
-0.29%
$ 67.92 billion $ 676,478
Apr 22, 7 AM $ 11.38
-0.01%
$ 68.3 billion $ 674,214
Apr 22, 6 AM $ 11.38
+0.03%
$ 68.3 billion $ 669,968
Apr 22, 5 AM $ 11.38
+0.36%
$ 68.3 billion $ 672,301
Apr 22, 4 AM $ 11.3
-0.64%
$ 67.8 billion $ 670,937
Apr 22, 3 AM $ 11.38
+2.37%
$ 68.28 billion $ 661,544
Apr 22, 2 AM $ 11.11
-1.91%
$ 66.64 billion $ 656,927
Apr 22, 1 AM $ 11.32
+0.38%
$ 67.94 billion $ 651,673
Apr 22, 12 AM $ 11.28
+0.03%
$ 67.7 billion $ 640,185
Apr 21, 11 PM $ 11.28
+0.54%
$ 67.67 billion $ 632,890
Apr 21, 10 PM $ 11.23
-0.97%
$ 67.36 billion $ 629,937
Apr 21, 9 PM $ 11.34
-0.08%
$ 68.05 billion $ 621,612
Apr 21, 8 PM $ 11.35
+0.10%
$ 68.12 billion $ 618,439
Apr 21, 7 PM $ 11.33
-0.15%
$ 67.98 billion $ 610,546
Apr 21, 6 PM $ 11.34
+0.74%
$ 68.03 billion $ 605,874
Apr 21, 5 PM $ 11.28
+1.08%
$ 67.66 billion $ 598,252
Apr 21, 4 PM $ 11.16
+0.53%
$ 66.94 billion $ 597,291
Apr 21, 3 PM $ 11.1
-2.41%
$ 66.61 billion $ 595,995