Qeller NETWORK Historical Data

QNET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 11.23
+0.55%
$ 67.39 billion $ 1.67 million
Apr 25, 4 PM $ 11.17
+0.06%
$ 67.01 billion $ 1.68 million
Apr 25, 3 PM $ 11.16
+0.61%
$ 66.98 billion $ 1.69 million
Apr 25, 2 PM $ 11.09
+0.67%
$ 66.57 billion $ 1.69 million
Apr 25, 1 PM $ 11.02
-0.38%
$ 66.13 billion $ 1.69 million
Apr 25, 12 PM $ 11.06
-1.41%
$ 66.38 billion $ 1.7 million
Apr 25, 11 AM $ 11.23
+2.09%
$ 67.38 billion $ 1.7 million
Apr 25, 10 AM $ 11
-1.32%
$ 66 billion $ 1.71 million
Apr 25, 9 AM $ 11.15
-2.13%
$ 66.88 billion $ 1.7 million
Apr 25, 8 AM $ 11.4
+0.90%
$ 68.38 billion $ 1.7 million
Apr 25, 7 AM $ 11.3
-0.16%
$ 67.78 billion $ 1.7 million
Apr 25, 6 AM $ 11.31
+2.18%
$ 67.89 billion $ 1.7 million
Apr 25, 5 AM $ 11.07
+0.01%
$ 66.44 billion $ 1.7 million
Apr 25, 4 AM $ 11.07
+0.01%
$ 66.43 billion $ 1.7 million
Apr 25, 3 AM $ 11.13
-0.02%
$ 66.79 billion $ 1.7 million
Apr 25, 2 AM $ 11.13
-0.75%
$ 66.8 billion $ 1.7 million
Apr 25, 1 AM $ 11.23
-0.67%
$ 67.4 billion $ 1.69 million
Apr 25, 12 AM $ 11.29
-0.17%
$ 67.76 billion $ 1.68 million
Apr 24, 11 PM $ 11.31
+0.48%
$ 67.87 billion $ 1.68 million
Apr 24, 10 PM $ 11.26
-0.04%
$ 67.55 billion $ 1.68 million
Apr 24, 9 PM $ 11.26
-1.06%
$ 67.58 billion $ 1.67 million
Apr 24, 8 PM $ 11.38
+1.64%
$ 68.3 billion $ 1.66 million
Apr 24, 7 PM $ 11.2
-0.01%
$ 67.2 billion $ 1.66 million
Apr 24, 6 PM $ 11.21
-0.03%
$ 67.26 billion $ 1.66 million
Apr 24, 5 PM $ 11.21
-1.38%
$ 67.25 billion $ 1.65 million
Apr 24, 4 PM $ 11.37
+0.26%
$ 68.2 billion $ 1.65 million
Apr 24, 3 PM $ 11.31
-0.76%
$ 67.87 billion $ 1.65 million
Apr 24, 2 PM $ 11.39
+0.55%
$ 68.36 billion $ 1.64 million
Apr 24, 1 PM $ 11.3
-0.62%
$ 67.77 billion $ 1.64 million
Apr 24, 12 PM $ 11.39
+0.97%
$ 68.34 billion $ 1.63 million
Apr 24, 11 AM $ 11.26
+0.65%
$ 67.58 billion $ 1.64 million
Apr 24, 10 AM $ 11.18
+0.16%
$ 67.05 billion $ 1.64 million
Apr 24, 9 AM $ 11.15
-1.88%
$ 66.88 billion $ 1.64 million
Apr 24, 8 AM $ 11.35
+0.70%
$ 68.13 billion $ 1.64 million
Apr 24, 7 AM $ 11.24
-0.39%
$ 67.43 billion $ 1.64 million
Apr 24, 6 AM $ 11.28
-0.60%
$ 67.7 billion $ 1.65 million
Apr 24, 5 AM $ 11.35
+2.82%
$ 68.11 billion $ 1.65 million
Apr 24, 4 AM $ 11.05
-0.53%
$ 66.27 billion $ 1.65 million
Apr 24, 3 AM $ 11.08
-0.23%
$ 66.48 billion $ 1.65 million
Apr 24, 2 AM $ 11.1
-0.44%
$ 66.57 billion $ 1.66 million
Apr 24, 1 AM $ 11.13
-0.35%
$ 66.76 billion $ 1.68 million
Apr 24, 12 AM $ 11.13
+0.57%
$ 66.8 billion $ 1.69 million
Apr 23, 11 PM $ 11.1
-2.13%
$ 66.58 billion $ 1.7 million
Apr 23, 10 PM $ 11.35
-0.29%
$ 68.12 billion $ 1.71 million
Apr 23, 9 PM $ 11.39
-0.11%
$ 68.33 billion $ 1.71 million
Apr 23, 8 PM $ 11.39
+2.61%
$ 68.32 billion $ 1.72 million
Apr 23, 7 PM $ 11.07
+0.03%
$ 66.4 billion $ 1.73 million
Apr 23, 6 PM $ 11.07
-1.39%
$ 66.39 billion $ 1.74 million
Apr 23, 5 PM $ 11.21
+0.15%
$ 67.29 billion $ 1.75 million
Apr 23, 4 PM $ 11.19
+0.94%
$ 67.16 billion $ 1.75 million