Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $1.53
-0.11%
$9.19 billion $114,493
Aug 8, 8 PM $1.53
-0.50%
$9.18 billion $115,519
Aug 8, 7 PM $1.54
+0.48%
$9.23 billion $118,796
Aug 8, 6 PM $1.53
+0.46%
$9.18 billion $128,809
Aug 8, 5 PM $1.52
+0.05%
$9.15 billion $138,064
Aug 8, 4 PM $1.52
-1.58%
$9.13 billion $147,380
Aug 8, 3 PM $1.54
+1.91%
$9.26 billion $157,379
Aug 8, 2 PM $1.51
+0.55%
$9.08 billion $157,649
Aug 8, 1 PM $1.5
-0.17%
$9.02 billion $153,533
Aug 8, 12 PM $1.5
+0.11%
$9.03 billion $149,481
Aug 8, 11 AM $1.51
-1.29%
$9.04 billion $145,539
Aug 8, 10 AM $1.53
+0.85%
$9.17 billion $141,688
Aug 8, 9 AM $1.52
-25.33%
$9.1 billion $137,523
Aug 8, 8 AM $2.04
-0.28%
$12.21 billion $132,858
Aug 8, 7 AM $2.04
-0.13%
$12.26 billion $127,490
Aug 8, 6 AM $2.05
+1.97%
$12.29 billion $122,165
Aug 8, 5 AM $2.01
+0.15%
$12.05 billion $117,042
Aug 8, 4 AM $2.01
-0.20%
$12.06 billion $111,703
Aug 8, 3 AM $2.02
-0.30%
$12.09 billion $106,472
Aug 8, 2 AM $2.03
-0.23%
$12.16 billion $100,828
Aug 8, 1 AM $2.03
+0.24%
$12.17 billion $95,250
Aug 8, 12 AM $2.02
-0.05%
$12.13 billion $89,699
Aug 7, 11 PM $2.03
+0.99%
$12.16 billion $84,094
Aug 7, 10 PM $2.01
-0.12%
$12.04 billion $78,721
Aug 7, 9 PM $2.01
-0.17%
$12.06 billion $73,132
Aug 7, 8 PM $2.02
-59.33%
$12.1 billion $67,942
Aug 7, 7 PM $4.95
-0.01%
$29.72 billion $60,640
Aug 7, 6 PM $4.95
-1.44%
$29.7 billion $46,631
Aug 7, 5 PM $5.02
+0.79%
$30.13 billion $33,248
Aug 7, 4 PM $4.97
+0.30%
$29.81 billion $19,836
Aug 7, 3 PM $4.96
-91.67%
$29.78 billion $5,821
Aug 7, 2 PM $60
-26.70%
$360 billion $1,525
Aug 7, 1 PM $81.86
+25.94%
$491.16 billion $1,499
Aug 7, 12 PM $65
-7.14%
$390 billion $1,470
Aug 7, 11 AM $70
+23.15%
$420 billion $1,458
Aug 7, 10 AM $56.84
+30.01%
$341.05 billion $1,365
Aug 7, 9 AM $43.72
+24.92%
$262.33 billion $1,299
Aug 7, 8 AM $20.1
+5.79%
$120.6 billion $1,255
Aug 7, 7 AM $19
+90.00%
$114 billion $1,192
Aug 7, 6 AM $10
+3.09%
$60 billion $1,173
Aug 7, 5 AM $9.7
+0.00%
$58.2 billion $1,142
Aug 7, 4 AM $9.7
+8.99%
$58.2 billion $1,138
Aug 7, 3 AM $8.9
+154.44%
$53.4 billion $1,125
Aug 7, 2 AM $3.5
+2.88%
$20.99 billion $1,112
Aug 7, 1 AM $3.4
-65.31%
$20.4 billion $1,123
Aug 7, 12 AM $9.8
+0.00%
$58.8 billion $1,125
Aug 6, 11 PM $9.8
+189.35%
$58.8 billion $6,673
Aug 6, 10 PM $3.39
-0.18%
$20.36 billion $21,166
Aug 6, 9 PM $3.4
+3.03%
$20.4 billion $34,914
Aug 6, 8 PM $3.3
-66.43%
$19.8 billion $49,041