Qeller NETWORK Historical Data

QNET Page 24
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 16.69
+0.00%
$ 100.13 billion $ 1.03 million
10:13 PM $ 16.71
+0.00%
$ 100.13 billion $ 1.03 million
10:12 PM $ 16.67
+0.00%
$ 100.13 billion $ 1.03 million
10:11 PM $ 16.69
+0.00%
$ 100.13 billion $ 1.03 million
10:10 PM $ 16.69
+0.00%
$ 100.13 billion $ 1.03 million
10:09 PM $ 16.71
+0.00%
$ 100.24 billion $ 1.03 million
10:08 PM $ 16.69
+0.00%
$ 100.24 billion $ 1.03 million
10:07 PM $ 16.67
+0.00%
$ 100.24 billion $ 1.03 million
10:06 PM $ 16.67
+0.00%
$ 100.24 billion $ 1.03 million
10:05 PM $ 16.64
+0.00%
$ 100.24 billion $ 1.03 million
10:04 PM $ 16.6
+0.00%
$ 99.57 billion $ 1.03 million
10:03 PM $ 16.64
+0.00%
$ 99.57 billion $ 1.03 million
10:02 PM $ 16.65
+0.00%
$ 99.57 billion $ 1.03 million
10:01 PM $ 16.65
+0.00%
$ 99.57 billion $ 1.03 million
10:00 PM $ 16.62
+0.00%
$ 99.57 billion $ 1.03 million
9:59 PM $ 16.56
+0.00%
$ 99.38 billion $ 1.03 million
9:58 PM $ 16.56
+0.00%
$ 99.38 billion $ 1.03 million
9:57 PM $ 16.61
+0.00%
$ 99.38 billion $ 1.03 million
9:56 PM $ 16.61
+0.00%
$ 99.38 billion $ 1.03 million
9:55 PM $ 16.63
+0.00%
$ 99.38 billion $ 1.03 million
9:54 PM $ 16.63
+0.00%
$ 99.75 billion $ 1.03 million
9:53 PM $ 16.63
+0.00%
$ 99.75 billion $ 1.03 million
9:52 PM $ 16.66
+0.00%
$ 99.75 billion $ 1.03 million
9:51 PM $ 16.67
+0.00%
$ 99.75 billion $ 1.03 million
9:50 PM $ 16.67
+0.00%
$ 99.75 billion $ 1.03 million
9:49 PM $ 16.67
+0.00%
$ 100.02 billion $ 1.03 million
9:48 PM $ 16.66
+0.00%
$ 100.02 billion $ 1.03 million
9:47 PM $ 16.67
+0.00%
$ 100.02 billion $ 1.03 million
9:46 PM $ 16.67
+0.00%
$ 100.02 billion $ 1.03 million
9:45 PM $ 16.67
+0.00%
$ 100.02 billion $ 1.03 million
9:44 PM $ 16.66
+0.00%
$ 99.97 billion $ 1.03 million
9:43 PM $ 16.66
+0.00%
$ 99.97 billion $ 1.03 million
9:42 PM $ 16.64
+0.00%
$ 99.97 billion $ 1.03 million
9:41 PM $ 16.64
+0.00%
$ 99.97 billion $ 1.03 million
9:40 PM $ 16.64
+0.00%
$ 99.97 billion $ 1.03 million
9:39 PM $ 16.66
+0.00%
$ 99.95 billion $ 1.03 million
9:38 PM $ 16.68
+0.00%
$ 99.95 billion $ 1.03 million
9:37 PM $ 16.69
+0.00%
$ 99.95 billion $ 1.03 million
9:36 PM $ 16.66
+0.00%
$ 99.95 billion $ 1.03 million
9:35 PM $ 16.64
+0.00%
$ 99.95 billion $ 1.03 million
9:34 PM $ 16.62
+0.00%
$ 99.75 billion $ 1.03 million
9:33 PM $ 16.6
+0.00%
$ 99.75 billion $ 1.03 million
9:32 PM $ 16.64
+0.00%
$ 99.75 billion $ 1.03 million
9:31 PM $ 16.61
+0.00%
$ 99.75 billion $ 1.03 million
9:30 PM $ 16.6
+0.00%
$ 99.75 billion $ 1.03 million
9:29 PM $ 16.63
+0.00%
$ 99.78 billion $ 1.03 million
9:28 PM $ 16.64
+0.00%
$ 99.78 billion $ 1.03 million
9:27 PM $ 16.64
+0.00%
$ 99.78 billion $ 1.03 million
9:26 PM $ 16.65
+0.00%
$ 99.78 billion $ 1.03 million
9:25 PM $ 16.61
+0.00%
$ 99.78 billion $ 1.03 million