Qeller NETWORK Historical Data

QNET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 11.28
-0.95%
$ 67.71 billion $ 1.65 million
Apr 27, 5 PM $ 11.4
+0.65%
$ 68.39 billion $ 1.65 million
Apr 27, 4 PM $ 11.3
-0.83%
$ 67.81 billion $ 1.65 million
Apr 27, 3 PM $ 11.38
+2.83%
$ 68.3 billion $ 1.65 million
Apr 27, 2 PM $ 11.07
+0.09%
$ 66.43 billion $ 1.65 million
Apr 27, 1 PM $ 11.06
-0.73%
$ 66.38 billion $ 1.66 million
Apr 27, 12 PM $ 11.17
+0.34%
$ 67.02 billion $ 1.66 million
Apr 27, 11 AM $ 11.14
+1.23%
$ 66.81 billion $ 1.67 million
Apr 27, 10 AM $ 11
-0.55%
$ 66 billion $ 1.67 million
Apr 27, 9 AM $ 11.07
+0.40%
$ 66.41 billion $ 1.68 million
Apr 27, 8 AM $ 11.05
-1.54%
$ 66.28 billion $ 1.68 million
Apr 27, 7 AM $ 11.23
+1.20%
$ 67.36 billion $ 1.68 million
Apr 27, 6 AM $ 11.09
-1.51%
$ 66.56 billion $ 1.68 million
Apr 27, 5 AM $ 11.26
-0.04%
$ 67.55 billion $ 1.67 million
Apr 27, 4 AM $ 11.23
-0.64%
$ 67.35 billion $ 1.66 million
Apr 27, 3 AM $ 11.28
-0.73%
$ 67.66 billion $ 1.65 million
Apr 27, 2 AM $ 11.35
+0.97%
$ 68.11 billion $ 1.63 million
Apr 27, 1 AM $ 11.3
-0.68%
$ 67.81 billion $ 1.63 million
Apr 27, 12 AM $ 11.4
+0.92%
$ 68.39 billion $ 1.62 million
Apr 26, 11 PM $ 11.29
+1.61%
$ 67.76 billion $ 1.62 million
Apr 26, 10 PM $ 11.11
-0.50%
$ 66.66 billion $ 1.61 million
Apr 26, 9 PM $ 11.17
+1.02%
$ 67 billion $ 1.6 million
Apr 26, 8 PM $ 11.05
-0.26%
$ 66.32 billion $ 1.59 million
Apr 26, 7 PM $ 11.08
-1.52%
$ 66.5 billion $ 1.59 million
Apr 26, 6 PM $ 11.25
+0.03%
$ 67.52 billion $ 1.58 million
Apr 26, 5 PM $ 11.26
+0.56%
$ 67.54 billion $ 1.57 million
Apr 26, 4 PM $ 11.19
+1.84%
$ 67.17 billion $ 1.57 million
Apr 26, 3 PM $ 10.99
-1.88%
$ 65.96 billion $ 1.57 million
Apr 26, 2 PM $ 11.19
+0.50%
$ 67.14 billion $ 1.57 million
Apr 26, 1 PM $ 11.13
+0.13%
$ 66.8 billion $ 1.56 million
Apr 26, 12 PM $ 11.12
+0.42%
$ 66.71 billion $ 1.56 million
Apr 26, 11 AM $ 11.04
-1.87%
$ 66.22 billion $ 1.55 million
Apr 26, 10 AM $ 11.24
+0.70%
$ 67.46 billion $ 1.54 million
Apr 26, 9 AM $ 11.17
-0.97%
$ 67 billion $ 1.54 million
Apr 26, 8 AM $ 11.28
+1.38%
$ 67.66 billion $ 1.54 million
Apr 26, 7 AM $ 11.14
+0.61%
$ 66.86 billion $ 1.55 million
Apr 26, 6 AM $ 11.07
-0.93%
$ 66.45 billion $ 1.56 million
Apr 26, 5 AM $ 11.18
+0.67%
$ 67.08 billion $ 1.57 million
Apr 26, 4 AM $ 11.1
+0.50%
$ 66.63 billion $ 1.57 million
Apr 26, 3 AM $ 11.03
-0.04%
$ 66.17 billion $ 1.59 million
Apr 26, 2 AM $ 11.03
-0.05%
$ 66.19 billion $ 1.59 million
Apr 26, 1 AM $ 11.04
-0.44%
$ 66.23 billion $ 1.59 million
Apr 26, 12 AM $ 11.09
-2.53%
$ 66.52 billion $ 1.6 million
Apr 25, 11 PM $ 11.37
+0.34%
$ 68.24 billion $ 1.61 million
Apr 25, 10 PM $ 11.34
-0.16%
$ 68.01 billion $ 1.62 million
Apr 25, 9 PM $ 11.35
+2.61%
$ 68.12 billion $ 1.63 million
Apr 25, 8 PM $ 11.06
-0.64%
$ 66.39 billion $ 1.65 million
Apr 25, 7 PM $ 11.12
-0.17%
$ 66.71 billion $ 1.66 million
Apr 25, 6 PM $ 11.15
-0.73%
$ 66.9 billion $ 1.66 million
Apr 25, 5 PM $ 11.23
+0.55%
$ 67.39 billion $ 1.67 million