Qeller NETWORK Historical Data

QNET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 11.12
-0.98%
$ 66.74 billion $ 1.78 million
Apr 29, 5 PM $ 11.24
+0.56%
$ 67.45 billion $ 1.79 million
Apr 29, 4 PM $ 11.14
-1.00%
$ 66.86 billion $ 1.79 million
Apr 29, 3 PM $ 11.27
-0.93%
$ 67.61 billion $ 1.8 million
Apr 29, 2 PM $ 11.35
+0.57%
$ 68.09 billion $ 1.8 million
Apr 29, 1 PM $ 11.29
+0.21%
$ 67.71 billion $ 1.8 million
Apr 29, 12 PM $ 11.3
-0.78%
$ 67.8 billion $ 1.8 million
Apr 29, 11 AM $ 11.36
-0.27%
$ 68.17 billion $ 1.8 million
Apr 29, 10 AM $ 11.4
+0.83%
$ 68.39 billion $ 1.81 million
Apr 29, 9 AM $ 11.32
-0.61%
$ 67.91 billion $ 1.82 million
Apr 29, 8 AM $ 11.36
+0.22%
$ 68.16 billion $ 1.83 million
Apr 29, 7 AM $ 11.32
-0.25%
$ 67.91 billion $ 1.83 million
Apr 29, 6 AM $ 11.36
-0.27%
$ 68.17 billion $ 1.83 million
Apr 29, 5 AM $ 11.36
+1.29%
$ 68.14 billion $ 1.84 million
Apr 29, 4 AM $ 11.22
-1.56%
$ 67.32 billion $ 1.84 million
Apr 29, 3 AM $ 11.36
+0.82%
$ 68.17 billion $ 1.83 million
Apr 29, 2 AM $ 11.27
+1.29%
$ 67.59 billion $ 1.82 million
Apr 29, 1 AM $ 11.11
-0.88%
$ 66.65 billion $ 1.82 million
Apr 29, 12 AM $ 11.21
-0.45%
$ 67.25 billion $ 1.81 million
Apr 28, 11 PM $ 11.26
+1.13%
$ 67.58 billion $ 1.8 million
Apr 28, 10 PM $ 11.15
+0.71%
$ 66.88 billion $ 1.8 million
Apr 28, 9 PM $ 11.07
-1.05%
$ 66.4 billion $ 1.79 million
Apr 28, 8 PM $ 11.22
+0.42%
$ 67.33 billion $ 1.78 million
Apr 28, 7 PM $ 11.16
+0.40%
$ 66.98 billion $ 1.77 million
Apr 28, 6 PM $ 11.08
-1.78%
$ 66.45 billion $ 1.77 million
Apr 28, 5 PM $ 11.22
+1.67%
$ 67.34 billion $ 1.75 million
Apr 28, 4 PM $ 11.03
-0.02%
$ 66.2 billion $ 1.75 million
Apr 28, 3 PM $ 11.06
-1.19%
$ 66.35 billion $ 1.75 million
Apr 28, 2 PM $ 11.16
+0.88%
$ 66.94 billion $ 1.74 million
Apr 28, 1 PM $ 11.09
-0.43%
$ 66.56 billion $ 1.73 million
Apr 28, 12 PM $ 11.15
+0.49%
$ 66.9 billion $ 1.72 million
Apr 28, 11 AM $ 11.07
-0.84%
$ 66.42 billion $ 1.71 million
Apr 28, 10 AM $ 11.16
+0.24%
$ 66.99 billion $ 1.7 million
Apr 28, 9 AM $ 11.17
+1.01%
$ 67.04 billion $ 1.69 million
Apr 28, 8 AM $ 11.03
-1.13%
$ 66.18 billion $ 1.68 million
Apr 28, 7 AM $ 11.18
+1.61%
$ 67.09 billion $ 1.66 million
Apr 28, 6 AM $ 11
-0.95%
$ 66.02 billion $ 1.66 million
Apr 28, 5 AM $ 11.11
-1.89%
$ 66.67 billion $ 1.65 million
Apr 28, 4 AM $ 11.36
-0.11%
$ 68.17 billion $ 1.65 million
Apr 28, 3 AM $ 11.37
+1.02%
$ 68.25 billion $ 1.65 million
Apr 28, 2 AM $ 11.27
-0.49%
$ 67.62 billion $ 1.65 million
Apr 28, 1 AM $ 11.32
-0.27%
$ 67.91 billion $ 1.66 million
Apr 28, 12 AM $ 11.4
+0.08%
$ 68.38 billion $ 1.65 million
Apr 27, 11 PM $ 11.37
+0.20%
$ 68.21 billion $ 1.65 million
Apr 27, 10 PM $ 11.33
+1.75%
$ 67.98 billion $ 1.65 million
Apr 27, 9 PM $ 11.12
-0.36%
$ 66.72 billion $ 1.66 million
Apr 27, 8 PM $ 11.16
-1.34%
$ 66.95 billion $ 1.66 million
Apr 27, 7 PM $ 11.32
+0.32%
$ 67.93 billion $ 1.65 million
Apr 27, 6 PM $ 11.28
-0.95%
$ 67.71 billion $ 1.65 million
Apr 27, 5 PM $ 11.4
+0.65%
$ 68.39 billion $ 1.65 million