Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.829
+1.43%
$4.98 billion $1.58 million
Aug 12, 11 PM $0.817
-1.71%
$4.9 billion $1.55 million
Aug 12, 10 PM $0.831
-0.18%
$4.99 billion $1.52 million
Aug 12, 9 PM $0.833
+1.86%
$5 billion $1.49 million
Aug 12, 8 PM $0.817
-0.02%
$4.9 billion $1.46 million
Aug 12, 7 PM $0.817
-2.26%
$4.9 billion $1.43 million
Aug 12, 6 PM $0.839
+2.62%
$5.03 billion $1.38 million
Aug 12, 5 PM $0.816
+0.19%
$4.9 billion $1.35 million
Aug 12, 4 PM $0.816
+1.63%
$4.9 billion $1.32 million
Aug 12, 3 PM $0.804
+0.03%
$4.82 billion $1.28 million
Aug 12, 2 PM $0.805
+0.05%
$4.83 billion $1.25 million
Aug 12, 1 PM $0.805
-46.01%
$4.83 billion $1.23 million
Aug 12, 12 PM $1.49
+0.51%
$8.94 billion $1.23 million
Aug 12, 11 AM $1.48
-25.86%
$8.9 billion $1.29 million
Aug 12, 10 AM $2
+1.88%
$12 billion $1.36 million
Aug 12, 9 AM $1.96
+140.48%
$11.78 billion $1.42 million
Aug 12, 8 AM $0.818
+1.54%
$4.91 billion $1.46 million
Aug 12, 7 AM $0.806
+0.09%
$4.84 billion $1.46 million
Aug 12, 6 AM $0.807
+0.52%
$4.84 billion $1.47 million
Aug 12, 5 AM $0.801
-0.76%
$4.81 billion $1.47 million
Aug 12, 4 AM $0.808
+0.15%
$4.85 billion $1.48 million
Aug 12, 3 AM $0.809
-2.06%
$4.86 billion $1.48 million
Aug 12, 2 AM $0.826
-0.33%
$4.96 billion $1.48 million
Aug 12, 1 AM $0.829
+1.26%
$4.97 billion $1.48 million
Aug 12, 12 AM $0.822
-0.19%
$4.93 billion $1.47 million
Aug 11, 11 PM $0.827
+0.30%
$4.96 billion $1.47 million
Aug 11, 10 PM $0.824
-0.62%
$4.94 billion $1.47 million
Aug 11, 9 PM $0.83
-0.30%
$4.98 billion $1.5 million
Aug 11, 8 PM $0.832
+1.41%
$4.99 billion $1.53 million
Aug 11, 7 PM $0.822
+1.58%
$4.93 billion $1.55 million
Aug 11, 6 PM $0.809
+0.21%
$4.86 billion $1.58 million
Aug 11, 5 PM $0.809
-1.11%
$4.86 billion $1.61 million
Aug 11, 4 PM $0.82
+1.54%
$4.92 billion $1.64 million
Aug 11, 3 PM $0.81
-0.02%
$4.86 billion $1.67 million
Aug 11, 2 PM $0.811
-0.95%
$4.87 billion $1.7 million
Aug 11, 1 PM $0.819
+0.19%
$4.91 billion $1.71 million
Aug 11, 12 PM $0.817
-1.37%
$4.9 billion $1.65 million
Aug 11, 11 AM $0.826
+0.26%
$4.96 billion $1.58 million
Aug 11, 10 AM $0.824
-1.29%
$4.94 billion $1.52 million
Aug 11, 9 AM $0.834
+1.66%
$5.01 billion $1.46 million
Aug 11, 8 AM $0.818
-1.67%
$4.91 billion $1.39 million
Aug 11, 7 AM $0.829
-0.85%
$4.98 billion $1.33 million
Aug 11, 6 AM $0.838
+0.70%
$5.03 billion $1.26 million
Aug 11, 5 AM $0.831
+1.28%
$4.99 billion $1.2 million
Aug 11, 4 AM $0.82
-0.81%
$4.92 billion $1.18 million
Aug 11, 3 AM $0.826
+0.19%
$4.96 billion $1.19 million
Aug 11, 2 AM $0.825
+1.50%
$4.95 billion $1.19 million
Aug 11, 1 AM $0.813
+0.82%
$4.88 billion $1.2 million
Aug 11, 12 AM $0.806
+0.04%
$4.83 billion $1.21 million
Aug 10, 11 PM $0.806
-19.50%
$4.84 billion $1.22 million