Qeller NETWORK Historical Data

QNET Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 16.66
+0.00%
$ 99.97 billion $ 1.03 million
9:42 PM $ 16.64
+0.00%
$ 99.97 billion $ 1.03 million
9:41 PM $ 16.64
+0.00%
$ 99.97 billion $ 1.03 million
9:40 PM $ 16.64
+0.00%
$ 99.97 billion $ 1.03 million
9:39 PM $ 16.66
+0.00%
$ 99.95 billion $ 1.03 million
9:38 PM $ 16.68
+0.00%
$ 99.95 billion $ 1.03 million
9:37 PM $ 16.69
+0.00%
$ 99.95 billion $ 1.03 million
9:36 PM $ 16.66
+0.00%
$ 99.95 billion $ 1.03 million
9:35 PM $ 16.64
+0.00%
$ 99.95 billion $ 1.03 million
9:34 PM $ 16.62
+0.00%
$ 99.75 billion $ 1.03 million
9:33 PM $ 16.6
+0.00%
$ 99.75 billion $ 1.03 million
9:32 PM $ 16.64
+0.00%
$ 99.75 billion $ 1.03 million
9:31 PM $ 16.61
+0.00%
$ 99.75 billion $ 1.03 million
9:30 PM $ 16.6
+0.00%
$ 99.75 billion $ 1.03 million
9:29 PM $ 16.63
+0.00%
$ 99.78 billion $ 1.03 million
9:28 PM $ 16.64
+0.00%
$ 99.78 billion $ 1.03 million
9:27 PM $ 16.64
+0.00%
$ 99.78 billion $ 1.03 million
9:26 PM $ 16.65
+0.00%
$ 99.78 billion $ 1.03 million
9:25 PM $ 16.61
+0.00%
$ 99.78 billion $ 1.03 million
9:24 PM $ 16.64
+0.00%
$ 99.86 billion $ 1.03 million
9:23 PM $ 16.68
+0.00%
$ 99.86 billion $ 1.03 million
9:22 PM $ 16.7
+0.00%
$ 99.86 billion $ 1.03 million
9:21 PM $ 16.68
+0.00%
$ 99.86 billion $ 1.03 million
9:20 PM $ 16.65
+0.00%
$ 99.86 billion $ 1.03 million
9:19 PM $ 16.62
+0.00%
$ 99.73 billion $ 1.03 million
9:18 PM $ 16.61
+0.00%
$ 99.73 billion $ 1.03 million
9:17 PM $ 16.58
+0.00%
$ 99.73 billion $ 1.03 million
9:16 PM $ 16.59
+0.00%
$ 99.73 billion $ 1.03 million
9:15 PM $ 16.57
+0.00%
$ 99.73 billion $ 1.03 million
9:14 PM $ 16.57
+0.00%
$ 99.42 billion $ 1.03 million
9:13 PM $ 16.57
+0.00%
$ 99.42 billion $ 1.03 million
9:12 PM $ 16.57
+0.00%
$ 99.42 billion $ 1.04 million
9:11 PM $ 16.55
+0.00%
$ 99.42 billion $ 1.04 million
9:10 PM $ 16.51
+0.00%
$ 99.42 billion $ 1.04 million
9:09 PM $ 16.5
+0.00%
$ 99.03 billion $ 1.04 million
9:08 PM $ 16.5
+0.00%
$ 99.03 billion $ 1.04 million
9:07 PM $ 16.47
+0.00%
$ 99.03 billion $ 1.04 million
9:06 PM $ 16.47
+0.00%
$ 99.03 billion $ 1.04 million
9:05 PM $ 16.42
+0.00%
$ 99.03 billion $ 1.04 million
9:04 PM $ 16.4
+0.00%
$ 98.43 billion $ 1.04 million
9:03 PM $ 16.43
+0.00%
$ 98.43 billion $ 1.04 million
9:02 PM $ 16.45
+0.00%
$ 98.43 billion $ 1.04 million
9:01 PM $ 16.49
+0.00%
$ 98.43 billion $ 1.03 million
9:00 PM $ 16.49
-0.02%
$ 98.43 billion $ 1.03 million
8:59 PM $ 16.52
+0.00%
$ 99.1 billion $ 1.04 million
8:58 PM $ 16.53
+0.00%
$ 99.1 billion $ 1.04 million
8:57 PM $ 16.5
+0.00%
$ 99.1 billion $ 1.04 million
8:56 PM $ 16.48
+0.00%
$ 99.1 billion $ 1.03 million
8:55 PM $ 16.5
+0.00%
$ 99.1 billion $ 1.03 million
8:54 PM $ 16.52
+0.00%
$ 99.14 billion $ 1.03 million