Qeller NETWORK Historical Data

QNET Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 11.25
+1.22%
$ 67.48 billion $ 1.2 million
May 1, 5 PM $ 11.11
-0.52%
$ 66.69 billion $ 1.16 million
May 1, 4 PM $ 11.2
-1.08%
$ 67.2 billion $ 1.13 million
May 1, 3 PM $ 11.34
+0.66%
$ 68.07 billion $ 1.09 million
May 1, 2 PM $ 11.29
+0.07%
$ 67.76 billion $ 1.05 million
May 1, 1 PM $ 11.28
+0.14%
$ 67.69 billion $ 1.01 million
May 1, 12 PM $ 11.28
+0.69%
$ 67.67 billion $ 975,489
May 1, 11 AM $ 11.19
-0.75%
$ 67.11 billion $ 937,232
May 1, 10 AM $ 11.27
-0.85%
$ 67.65 billion $ 894,830
May 1, 9 AM $ 11.37
-0.04%
$ 68.23 billion $ 854,712
May 1, 8 AM $ 11.38
+2.49%
$ 68.3 billion $ 812,410
May 1, 7 AM $ 11.09
+0.17%
$ 66.53 billion $ 780,618
May 1, 6 AM $ 11.09
+0.05%
$ 66.55 billion $ 745,995
May 1, 5 AM $ 11.08
-0.28%
$ 66.47 billion $ 745,321
May 1, 4 AM $ 11.11
-0.51%
$ 66.65 billion $ 746,487
May 1, 3 AM $ 11.15
+0.24%
$ 66.87 billion $ 748,414
May 1, 2 AM $ 11.13
+0.70%
$ 66.75 billion $ 747,023
May 1, 1 AM $ 11.05
-0.48%
$ 66.32 billion $ 749,301
May 1, 12 AM $ 11.08
-0.20%
$ 66.49 billion $ 769,769
Apr 30, 11 PM $ 11.09
+0.25%
$ 66.54 billion $ 811,561
Apr 30, 10 PM $ 11.05
-1.72%
$ 66.29 billion $ 847,713
Apr 30, 9 PM $ 11.24
-0.63%
$ 67.46 billion $ 891,547
Apr 30, 8 PM $ 11.31
-0.04%
$ 67.87 billion $ 936,769
Apr 30, 7 PM $ 11.33
-0.59%
$ 68.01 billion $ 978,181
Apr 30, 6 PM $ 11.37
+0.10%
$ 68.21 billion $ 1.02 million
Apr 30, 5 PM $ 11.37
+0.94%
$ 68.21 billion $ 1.06 million
Apr 30, 4 PM $ 11.27
-0.58%
$ 67.65 billion $ 1.1 million
Apr 30, 3 PM $ 11.36
+1.52%
$ 68.16 billion $ 1.14 million
Apr 30, 2 PM $ 11.17
-1.93%
$ 67.01 billion $ 1.18 million
Apr 30, 1 PM $ 11.37
+0.76%
$ 68.23 billion $ 1.22 million
Apr 30, 12 PM $ 11.31
+1.25%
$ 67.86 billion $ 1.26 million
Apr 30, 11 AM $ 11.16
-1.12%
$ 66.94 billion $ 1.31 million
Apr 30, 10 AM $ 11.31
+0.30%
$ 67.86 billion $ 1.35 million
Apr 30, 9 AM $ 11.28
-0.32%
$ 67.66 billion $ 1.39 million
Apr 30, 8 AM $ 11.33
-0.30%
$ 67.98 billion $ 1.43 million
Apr 30, 7 AM $ 11.39
+1.53%
$ 68.31 billion $ 1.47 million
Apr 30, 6 AM $ 11.24
+0.24%
$ 67.45 billion $ 1.5 million
Apr 30, 5 AM $ 11.21
+0.17%
$ 67.25 billion $ 1.55 million
Apr 30, 4 AM $ 11.2
+1.17%
$ 67.22 billion $ 1.59 million
Apr 30, 3 AM $ 11.07
+0.38%
$ 66.44 billion $ 1.63 million
Apr 30, 2 AM $ 11.01
-0.50%
$ 66.07 billion $ 1.68 million
Apr 30, 1 AM $ 11.08
+0.12%
$ 66.5 billion $ 1.72 million
Apr 30, 12 AM $ 11.05
+0.31%
$ 66.31 billion $ 1.75 million
Apr 29, 11 PM $ 11.03
-1.44%
$ 66.17 billion $ 1.76 million
Apr 29, 10 PM $ 11.19
-1.48%
$ 67.14 billion $ 1.76 million
Apr 29, 9 PM $ 11.33
-0.62%
$ 67.96 billion $ 1.77 million
Apr 29, 8 PM $ 11.39
+1.05%
$ 68.37 billion $ 1.77 million
Apr 29, 7 PM $ 11.28
+1.40%
$ 67.7 billion $ 1.77 million
Apr 29, 6 PM $ 11.12
-0.98%
$ 66.74 billion $ 1.78 million
Apr 29, 5 PM $ 11.24
+0.56%
$ 67.45 billion $ 1.79 million