Qeller NETWORK Historical Data

QNET Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 11.17
-1.74%
$ 66.99 billion $ 1.71 million
May 3, 5 PM $ 11.38
+1.72%
$ 68.3 billion $ 1.71 million
May 3, 4 PM $ 11.21
+1.00%
$ 67.28 billion $ 1.7 million
May 3, 3 PM $ 11.1
+0.88%
$ 66.58 billion $ 1.7 million
May 3, 2 PM $ 11
-1.08%
$ 66.03 billion $ 1.7 million
May 3, 1 PM $ 11.15
-0.43%
$ 66.88 billion $ 1.69 million
May 3, 12 PM $ 11.19
+0.08%
$ 67.14 billion $ 1.68 million
May 3, 11 AM $ 11.16
-0.50%
$ 66.95 billion $ 1.68 million
May 3, 10 AM $ 11.2
-0.07%
$ 67.22 billion $ 1.68 million
May 3, 9 AM $ 11.22
+1.04%
$ 67.31 billion $ 1.67 million
May 3, 8 AM $ 11.08
-0.22%
$ 66.49 billion $ 1.67 million
May 3, 7 AM $ 11.12
+0.29%
$ 66.75 billion $ 1.67 million
May 3, 6 AM $ 11.12
+0.09%
$ 66.71 billion $ 1.67 million
May 3, 5 AM $ 11.13
-0.87%
$ 66.75 billion $ 1.66 million
May 3, 4 AM $ 11.22
-1.04%
$ 67.31 billion $ 1.66 million
May 3, 3 AM $ 11.31
+1.28%
$ 67.86 billion $ 1.65 million
May 3, 2 AM $ 11.19
-0.91%
$ 67.12 billion $ 1.64 million
May 3, 1 AM $ 11.26
+0.42%
$ 67.57 billion $ 1.64 million
May 3, 12 AM $ 11.18
+0.88%
$ 67.05 billion $ 1.63 million
May 2, 11 PM $ 11.07
-0.62%
$ 66.42 billion $ 1.63 million
May 2, 10 PM $ 11.13
-0.80%
$ 66.78 billion $ 1.62 million
May 2, 9 PM $ 11.22
+0.26%
$ 67.29 billion $ 1.61 million
May 2, 8 PM $ 11.19
+1.31%
$ 67.12 billion $ 1.6 million
May 2, 7 PM $ 11.04
-0.74%
$ 66.26 billion $ 1.6 million
May 2, 6 PM $ 11.09
+0.41%
$ 66.54 billion $ 1.59 million
May 2, 5 PM $ 11.03
+0.01%
$ 66.15 billion $ 1.59 million
May 2, 4 PM $ 11.02
+0.01%
$ 66.09 billion $ 1.59 million
May 2, 3 PM $ 11.02
-0.28%
$ 66.13 billion $ 1.6 million
May 2, 2 PM $ 11.03
-1.06%
$ 66.2 billion $ 1.6 million
May 2, 1 PM $ 11.17
+0.37%
$ 67.02 billion $ 1.6 million
May 2, 12 PM $ 11.11
-0.37%
$ 66.63 billion $ 1.61 million
May 2, 11 AM $ 11.14
+1.30%
$ 66.83 billion $ 1.61 million
May 2, 10 AM $ 11.01
-0.55%
$ 66.08 billion $ 1.61 million
May 2, 9 AM $ 11.05
-0.85%
$ 66.32 billion $ 1.62 million
May 2, 8 AM $ 11.15
+0.51%
$ 66.89 billion $ 1.62 million
May 2, 7 AM $ 11.1
-0.54%
$ 66.57 billion $ 1.62 million
May 2, 6 AM $ 11.15
-0.30%
$ 66.88 billion $ 1.62 million
May 2, 5 AM $ 11.19
-1.12%
$ 67.16 billion $ 1.59 million
May 2, 4 AM $ 11.32
+0.31%
$ 67.89 billion $ 1.55 million
May 2, 3 AM $ 11.29
+0.64%
$ 67.75 billion $ 1.52 million
May 2, 2 AM $ 11.23
-0.84%
$ 67.4 billion $ 1.49 million
May 2, 1 AM $ 11.33
+1.23%
$ 67.96 billion $ 1.45 million
May 2, 12 AM $ 11.17
-0.18%
$ 67.02 billion $ 1.41 million
May 1, 11 PM $ 11.19
+0.89%
$ 67.13 billion $ 1.37 million
May 1, 10 PM $ 11.1
-0.97%
$ 66.6 billion $ 1.34 million
May 1, 9 PM $ 11.19
+0.96%
$ 67.17 billion $ 1.31 million
May 1, 8 PM $ 11.09
-1.19%
$ 66.56 billion $ 1.27 million
May 1, 7 PM $ 11.26
+0.30%
$ 67.57 billion $ 1.24 million
May 1, 6 PM $ 11.25
+1.22%
$ 67.48 billion $ 1.2 million
May 1, 5 PM $ 11.11
-0.52%
$ 66.69 billion $ 1.16 million