Qeller NETWORK Historical Data

QNET Page 20
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 16.58
+0.00%
$ 99.73 billion $ 1.03 million
9:16 PM $ 16.59
+0.00%
$ 99.73 billion $ 1.03 million
9:15 PM $ 16.57
+0.00%
$ 99.73 billion $ 1.03 million
9:14 PM $ 16.57
+0.00%
$ 99.42 billion $ 1.03 million
9:13 PM $ 16.57
+0.00%
$ 99.42 billion $ 1.03 million
9:12 PM $ 16.57
+0.00%
$ 99.42 billion $ 1.04 million
9:11 PM $ 16.55
+0.00%
$ 99.42 billion $ 1.04 million
9:10 PM $ 16.51
+0.00%
$ 99.42 billion $ 1.04 million
9:09 PM $ 16.5
+0.00%
$ 99.03 billion $ 1.04 million
9:08 PM $ 16.5
+0.00%
$ 99.03 billion $ 1.04 million
9:07 PM $ 16.47
+0.00%
$ 99.03 billion $ 1.04 million
9:06 PM $ 16.47
+0.00%
$ 99.03 billion $ 1.04 million
9:05 PM $ 16.42
+0.00%
$ 99.03 billion $ 1.04 million
9:04 PM $ 16.4
+0.00%
$ 98.43 billion $ 1.04 million
9:03 PM $ 16.43
+0.00%
$ 98.43 billion $ 1.04 million
9:02 PM $ 16.45
+0.00%
$ 98.43 billion $ 1.04 million
9:01 PM $ 16.49
+0.00%
$ 98.43 billion $ 1.03 million
9:00 PM $ 16.49
-0.02%
$ 98.43 billion $ 1.03 million
8:59 PM $ 16.52
+0.00%
$ 99.1 billion $ 1.04 million
8:58 PM $ 16.53
+0.00%
$ 99.1 billion $ 1.04 million
8:57 PM $ 16.5
+0.00%
$ 99.1 billion $ 1.04 million
8:56 PM $ 16.48
+0.00%
$ 99.1 billion $ 1.03 million
8:55 PM $ 16.5
+0.00%
$ 99.1 billion $ 1.03 million
8:54 PM $ 16.52
+0.00%
$ 99.14 billion $ 1.03 million
8:53 PM $ 16.49
+0.00%
$ 99.14 billion $ 1.04 million
8:52 PM $ 16.5
+0.00%
$ 99.14 billion $ 1.04 million
8:51 PM $ 16.47
+0.00%
$ 99.14 billion $ 1.04 million
8:50 PM $ 16.45
+0.00%
$ 99.14 billion $ 1.04 million
8:49 PM $ 16.49
+0.00%
$ 98.92 billion $ 1.04 million
8:48 PM $ 16.51
+0.00%
$ 98.92 billion $ 1.04 million
8:47 PM $ 16.49
+0.00%
$ 98.92 billion $ 1.04 million
8:46 PM $ 16.49
+0.00%
$ 98.92 billion $ 1.04 million
8:45 PM $ 16.49
+0.00%
$ 98.92 billion $ 1.04 million
8:44 PM $ 16.51
+0.00%
$ 99.04 billion $ 1.04 million
8:43 PM $ 16.51
+0.00%
$ 99.04 billion $ 1.04 million
8:42 PM $ 16.5
+0.00%
$ 99.04 billion $ 1.04 million
8:41 PM $ 16.5
+0.00%
$ 99.04 billion $ 1.04 million
8:40 PM $ 16.48
+0.00%
$ 99.04 billion $ 1.04 million
8:39 PM $ 16.46
+0.00%
$ 98.75 billion $ 1.04 million
8:38 PM $ 16.49
+0.00%
$ 98.75 billion $ 1.04 million
8:37 PM $ 16.49
+0.00%
$ 98.75 billion $ 1.03 million
8:36 PM $ 16.54
+0.00%
$ 98.75 billion $ 1.03 million
8:35 PM $ 16.54
+0.00%
$ 98.75 billion $ 1.03 million
8:34 PM $ 16.51
+0.00%
$ 99.08 billion $ 1.03 million
8:33 PM $ 16.51
+0.00%
$ 99.08 billion $ 1.03 million
8:32 PM $ 16.51
+0.00%
$ 99.08 billion $ 1.03 million
8:31 PM $ 16.5
+0.00%
$ 99.08 billion $ 1.03 million
8:30 PM $ 16.49
+0.00%
$ 99.08 billion $ 1.03 million
8:29 PM $ 16.47
+0.00%
$ 98.84 billion $ 1.03 million
8:28 PM $ 16.47
+0.00%
$ 98.84 billion $ 1.04 million