Qeller NETWORK Historical Data

QNET Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 11.31
-0.11%
$ 67.88 billion $ 1.65 million
May 5, 6 PM $ 11.34
-0.22%
$ 68.01 billion $ 1.65 million
May 5, 5 PM $ 11.35
-0.07%
$ 68.11 billion $ 1.65 million
May 5, 4 PM $ 11.38
+1.03%
$ 68.29 billion $ 1.66 million
May 5, 3 PM $ 11.25
-1.14%
$ 67.48 billion $ 1.66 million
May 5, 2 PM $ 11.39
+1.28%
$ 68.34 billion $ 1.66 million
May 5, 1 PM $ 11.25
+0.97%
$ 67.53 billion $ 1.66 million
May 5, 12 PM $ 11.15
-1.97%
$ 66.88 billion $ 1.66 million
May 5, 11 AM $ 11.35
+2.02%
$ 68.1 billion $ 1.66 million
May 5, 10 AM $ 11.16
-0.24%
$ 66.96 billion $ 1.66 million
May 5, 9 AM $ 11.19
+0.19%
$ 67.13 billion $ 1.67 million
May 5, 8 AM $ 11.15
+0.37%
$ 66.88 billion $ 1.67 million
May 5, 7 AM $ 11.12
-2.10%
$ 66.71 billion $ 1.67 million
May 5, 6 AM $ 11.36
+1.63%
$ 68.19 billion $ 1.67 million
May 5, 5 AM $ 11.2
+1.78%
$ 67.2 billion $ 1.67 million
May 5, 4 AM $ 11.03
-2.40%
$ 66.18 billion $ 1.67 million
May 5, 3 AM $ 11.34
+0.65%
$ 68.06 billion $ 1.68 million
May 5, 2 AM $ 11.26
+0.10%
$ 67.55 billion $ 1.68 million
May 5, 1 AM $ 11.25
+0.08%
$ 67.49 billion $ 1.67 million
May 5, 12 AM $ 11.21
-0.97%
$ 67.26 billion $ 1.67 million
May 4, 11 PM $ 11.32
+0.00%
$ 67.92 billion $ 1.68 million
May 4, 10 PM $ 11.3
+1.19%
$ 67.78 billion $ 1.71 million
May 4, 9 PM $ 11.14
+0.78%
$ 66.84 billion $ 1.75 million
May 4, 8 PM $ 11.07
-0.41%
$ 66.43 billion $ 1.75 million
May 4, 7 PM $ 11.11
-1.80%
$ 66.65 billion $ 1.75 million
May 4, 6 PM $ 11.33
+1.34%
$ 67.96 billion $ 1.74 million
May 4, 5 PM $ 11.22
-0.93%
$ 67.34 billion $ 1.75 million
May 4, 4 PM $ 11.33
+2.05%
$ 67.99 billion $ 1.74 million
May 4, 3 PM $ 11.11
+0.22%
$ 66.63 billion $ 1.73 million
May 4, 2 PM $ 11.11
-0.22%
$ 66.67 billion $ 1.73 million
May 4, 1 PM $ 11.11
+0.25%
$ 66.66 billion $ 1.72 million
May 4, 12 PM $ 11.06
-0.53%
$ 66.36 billion $ 1.72 million
May 4, 11 AM $ 11.09
+0.47%
$ 66.51 billion $ 1.72 million
May 4, 10 AM $ 11.02
-1.31%
$ 66.13 billion $ 1.72 million
May 4, 9 AM $ 11.18
+0.58%
$ 67.11 billion $ 1.72 million
May 4, 8 AM $ 11.09
+0.44%
$ 66.54 billion $ 1.71 million
May 4, 7 AM $ 11.05
-1.03%
$ 66.27 billion $ 1.71 million
May 4, 6 AM $ 11.19
+1.76%
$ 67.14 billion $ 1.7 million
May 4, 5 AM $ 11.01
-1.34%
$ 66.08 billion $ 1.69 million
May 4, 4 AM $ 11.17
-0.26%
$ 67.03 billion $ 1.69 million
May 4, 3 AM $ 11.2
+0.35%
$ 67.22 billion $ 1.69 million
May 4, 2 AM $ 11.2
-1.21%
$ 67.18 billion $ 1.69 million
May 4, 1 AM $ 11.35
+0.33%
$ 68.1 billion $ 1.7 million
May 4, 12 AM $ 11.32
-0.57%
$ 67.93 billion $ 1.7 million
May 3, 11 PM $ 11.38
-0.04%
$ 68.28 billion $ 1.69 million
May 3, 10 PM $ 11.37
+0.03%
$ 68.24 billion $ 1.69 million
May 3, 9 PM $ 11.35
-0.20%
$ 68.12 billion $ 1.7 million
May 3, 8 PM $ 11.38
+1.00%
$ 68.3 billion $ 1.7 million
May 3, 7 PM $ 11.27
+0.66%
$ 67.63 billion $ 1.71 million
May 3, 6 PM $ 11.17
-1.74%
$ 66.99 billion $ 1.71 million