Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.55
-23.14%
$9.34 billion $112,059
Aug 7, 2026 $2.03
-79.33%
$12.14 billion $84,094
Aug 6, 2026 $9.8
+96.66%
$58.8 billion $6,673
Aug 5, 2026 $4.99
+5.22%
$29.9 billion $345,478
Aug 4, 2026 $4.74
+6.97%
$28.45 billion $306,677
Aug 3, 2026 $4.44
+5.32%
$26.61 billion $270,994
Aug 2, 2026 $4.21
+4.47%
$25.27 billion $173,101
Aug 1, 2026 $4.03
-0.73%
$24.17 billion $176,360
Jul 31, 2026 $4.07
+0.45%
$24.37 billion $176,889
Jul 30, 2026 $4.05
-4.96%
$24.33 billion $166,984
Jul 29, 2026 $4.26
-46.95%
$25.59 billion $281,866
Jul 28, 2026 $8.04
-1.24%
$48.2 billion $393,109
Jul 27, 2026 $8.14
+1.42%
$48.82 billion $402,169
Jul 26, 2026 $8.03
-3.18%
$48.16 billion $370,497
Jul 25, 2026 $8.29
+0.83%
$49.77 billion $386,174
Jul 24, 2026 $8.23
+0.98%
$49.33 billion $403,602
Jul 23, 2026 $8.15
-0.01%
$48.9 billion $423,103
Jul 22, 2026 $8.15
+0.29%
$48.92 billion $447,811
Jul 21, 2026 $8.13
-1.44%
$48.73 billion $463,571
Jul 20, 2026 $8.25
+0.40%
$49.47 billion $458,685
Jul 19, 2026 $8.21
+1.14%
$49.32 billion $629,751
Jul 18, 2026 $8.11
-2.24%
$48.69 billion $315,954
Jul 17, 2026 $8.3
+1.22%
$49.77 billion $338,944
Jul 16, 2026 $8.21
+14.69%
$49.21 billion $334,804
Jul 15, 2026 $7.15
-0.43%
$42.93 billion $314,397
Jul 14, 2026 $7.18
+1.29%
$43.1 billion $317,509
Jul 13, 2026 $7.09
-1.59%
$42.53 billion $319,572
Jul 12, 2026 $7.2
+0.77%
$43.21 billion $368,507
Jul 11, 2026 $7.15
+0.80%
$42.86 billion $402,802
Jul 10, 2026 $7.09
+28.40%
$42.58 billion $314,524
Jul 9, 2026 $5.52
-22.39%
$33.15 billion $289,434
Jul 8, 2026 $7.13
+0.13%
$42.76 billion $295,367
Jul 7, 2026 $7.13
-1.58%
$42.7 billion $309,753
Jul 6, 2026 $7.25
+0.75%
$43.44 billion $296,168
Jul 5, 2026 $7.2
+1.61%
$43.15 billion $294,590
Jul 4, 2026 $7.09
-0.50%
$42.51 billion $259,103
Jul 3, 2026 $7.12
-0.12%
$42.74 billion $260,055
Jul 2, 2026 $7.13
-1.47%
$42.79 billion $261,399
Jul 1, 2026 $7.24
+2.32%
$43.41 billion $267,518
Jun 30, 2026 $7.07
+0.30%
$42.43 billion $260,450
Jun 29, 2026 $7.05
-2.52%
$42.3 billion $260,412
Jun 28, 2026 $7.24
+1.18%
$43.47 billion $262,492
Jun 27, 2026 $7.15
+0.46%
$42.93 billion $275,486
Jun 26, 2026 $7.12
-0.51%
$42.73 billion $260,599
Jun 25, 2026 $7.16
+0.48%
$42.99 billion $267,575
Jun 24, 2026 $7.14
+1.75%
$42.81 billion $269,142
Jun 23, 2026 $7.02
-1.48%
$42.09 billion $276,853
Jun 22, 2026 $7.1
-13.24%
$42.58 billion $327,944
Jun 21, 2026 $8.2
-19.21%
$49.18 billion $453,001
Jun 20, 2026 $10.15
-3.13%
$60.9 billion $517,798