Qeller NETWORK Historical Data

QNET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 16,083.8
-17.48%
$ 96.5 trillion $ 1.85 million
Dec 29, 2023 $ 19,511.2
+12.49%
$ 117.07 trillion $ 1.86 million
Dec 28, 2023 $ 17,300.41
-14.68%
$ 103.8 trillion $ 2.37 million
Dec 27, 2023 $ 20,359.03
+16.71%
$ 122.15 trillion $ 2.26 million
Dec 26, 2023 $ 17,542.24
-14.17%
$ 105.25 trillion $ 2.03 million
Dec 25, 2023 $ 20,386.54
+4.23%
$ 122.32 trillion $ 2.37 million
Dec 24, 2023 $ 19,455.47
+3.54%
$ 116.73 trillion $ 2.12 million
Dec 23, 2023 $ 18,861.35
-8.41%
$ 113.17 trillion $ 2.26 million
Dec 22, 2023 $ 20,652.5
+8.55%
$ 123.92 trillion $ 2.35 million
Dec 21, 2023 $ 19,047.43
-13.08%
$ 114.28 trillion $ 2.47 million
Dec 20, 2023 $ 21,911.93
+10.65%
$ 131.47 trillion $ 2.54 million
Dec 19, 2023 $ 19,779.26
+2.23%
$ 118.68 trillion $ 2.49 million
Dec 18, 2023 $ 19,370.31
-4.65%
$ 116.22 trillion $ 2.54 million
Dec 17, 2023 $ 20,158.31
-40.70%
$ 120.95 trillion $ 4.33 million
Dec 16, 2023 $ 34,192.39
-1.06%
$ 205.15 trillion $ 5.84 million
Dec 15, 2023 $ 34,396.61
+5.49%
$ 206.38 trillion $ 5.87 million
Dec 14, 2023 $ 32,557.41
-51.01%
$ 195.34 trillion $ 6.38 million
Dec 13, 2023 $ 66,391.89
-31.86%
$ 398.35 trillion $ 3.22 million
Dec 12, 2023 $ 100,301.79
-45.32%
$ 601.81 trillion $ 8.17 million
Dec 11, 2023 $ 182,096.15
-38.40%
$ 1.09 quadrillion $ 6.47 million
Dec 10, 2023 $ 288,824.49
+13.52%
$ 1.73 quadrillion $ 5.79 million
Dec 9, 2023 $ 255,798.97
-11.56%
$ 1.53 quadrillion $ 9.46 million
Dec 8, 2023 $ 288,277.64
-29.18%
$ 1.73 quadrillion $ 7.28 million
Download