Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 14.27
-0.92%
$ 85.62 billion $ 1.85 million
May 8, 1 AM $ 14.4
+0.42%
$ 86.41 billion $ 1.85 million
May 8, 12 AM $ 14.39
-0.83%
$ 86.36 billion $ 1.85 million
May 7, 11 PM $ 14.5
-0.15%
$ 86.98 billion $ 1.84 million
May 7, 10 PM $ 14.52
-0.07%
$ 87.1 billion $ 1.84 million
May 7, 9 PM $ 14.53
+3.14%
$ 87.2 billion $ 1.85 million
May 7, 8 PM $ 14.17
+0.01%
$ 84.99 billion $ 1.86 million
May 7, 7 PM $ 14.13
-2.00%
$ 84.77 billion $ 1.87 million
May 7, 6 PM $ 14.42
-0.66%
$ 86.5 billion $ 1.87 million
May 7, 5 PM $ 14.53
-0.01%
$ 87.17 billion $ 1.86 million
May 7, 4 PM $ 14.5
-0.60%
$ 87 billion $ 1.84 million
May 7, 3 PM $ 14.6
+0.28%
$ 87.58 billion $ 1.8 million
May 7, 2 PM $ 14.54
+0.43%
$ 87.25 billion $ 1.77 million
May 7, 1 PM $ 14.44
+0.31%
$ 86.61 billion $ 1.73 million
May 7, 12 PM $ 14.39
-0.75%
$ 86.33 billion $ 1.7 million
May 7, 11 AM $ 14.56
+0.09%
$ 87.33 billion $ 1.67 million
May 7, 10 AM $ 14.6
+1.77%
$ 87.58 billion $ 1.64 million
May 7, 9 AM $ 14.35
-0.63%
$ 86.09 billion $ 1.62 million
May 7, 8 AM $ 14.44
-0.02%
$ 86.63 billion $ 1.59 million
May 7, 7 AM $ 14.43
-0.83%
$ 86.61 billion $ 1.57 million
May 7, 6 AM $ 14.55
+0.94%
$ 87.31 billion $ 1.56 million
May 7, 5 AM $ 14.39
-0.14%
$ 86.32 billion $ 1.55 million
May 7, 4 AM $ 14.37
+0.62%
$ 86.23 billion $ 1.54 million
May 7, 3 AM $ 14.24
+1.29%
$ 85.46 billion $ 1.53 million
May 7, 2 AM $ 14.06
-1.40%
$ 84.38 billion $ 1.52 million
May 7, 1 AM $ 14.27
-0.53%
$ 85.64 billion $ 1.52 million
May 6, 7 PM $ 11.26
-1.01%
$ 67.53 billion $ 1.45 million
May 6, 6 PM $ 11.38
+1.53%
$ 68.28 billion $ 1.46 million
May 6, 5 PM $ 11.23
-1.12%
$ 67.36 billion $ 1.46 million
May 6, 4 PM $ 11.34
+2.35%
$ 68.06 billion $ 1.48 million
May 6, 3 PM $ 11.09
+0.56%
$ 66.52 billion $ 1.5 million
May 6, 2 PM $ 11.03
-0.01%
$ 66.19 billion $ 1.53 million
May 6, 1 PM $ 11.03
-0.68%
$ 66.19 billion $ 1.57 million
May 6, 12 PM $ 11.08
+0.21%
$ 66.49 billion $ 1.59 million
May 6, 11 AM $ 11.07
-0.73%
$ 66.42 billion $ 1.62 million
May 6, 10 AM $ 11.15
-1.87%
$ 66.92 billion $ 1.64 million
May 6, 9 AM $ 11.37
+1.18%
$ 68.19 billion $ 1.66 million
May 6, 8 AM $ 11.26
+0.96%
$ 67.55 billion $ 1.68 million
May 6, 7 AM $ 11.18
+0.78%
$ 67.05 billion $ 1.7 million
May 6, 6 AM $ 11.1
+0.91%
$ 66.6 billion $ 1.7 million
May 6, 5 AM $ 11.02
-0.41%
$ 66.13 billion $ 1.71 million
May 6, 4 AM $ 11.07
+0.04%
$ 66.39 billion $ 1.71 million
May 6, 3 AM $ 11.05
-0.28%
$ 66.31 billion $ 1.72 million
May 6, 2 AM $ 11.12
-0.08%
$ 66.69 billion $ 1.72 million
May 6, 1 AM $ 11.09
-0.40%
$ 66.57 billion $ 1.72 million
May 6, 12 AM $ 11.13
+1.03%
$ 66.81 billion $ 1.72 million
May 5, 11 PM $ 11.03
+0.18%
$ 66.18 billion $ 1.72 million
May 5, 10 PM $ 11.01
-1.42%
$ 66.07 billion $ 1.69 million
May 5, 9 PM $ 11.13
-2.25%
$ 66.78 billion $ 1.64 million
May 5, 8 PM $ 11.37
+0.51%
$ 68.22 billion $ 1.64 million