Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.629
+1.09%
$3.77 billion $1.21 million
Aug 23, 5 AM $0.623
-0.59%
$3.74 billion $1.16 million
Aug 23, 4 AM $0.628
+0.80%
$3.77 billion $1.1 million
Aug 23, 3 AM $0.623
-0.42%
$3.74 billion $1.05 million
Aug 23, 2 AM $0.626
+1.05%
$3.76 billion $999,978
Aug 23, 1 AM $0.62
-0.84%
$3.72 billion $980,042
Aug 23, 12 AM $0.625
+1.58%
$3.75 billion $975,868
Aug 22, 11 PM $0.616
+0.28%
$3.7 billion $974,337
Aug 22, 10 PM $0.614
+1.35%
$3.69 billion $973,001
Aug 22, 9 PM $0.604
+0.34%
$3.63 billion $970,318
Aug 22, 8 PM $0.604
+0.26%
$3.62 billion $977,629
Aug 22, 7 PM $0.602
-1.55%
$3.61 billion $979,105
Aug 22, 6 PM $0.611
+0.67%
$3.66 billion $974,964
Aug 22, 5 PM $0.606
-1.63%
$3.63 billion $976,101
Aug 22, 4 PM $0.615
+1.88%
$3.69 billion $974,537
Aug 22, 3 PM $0.605
-0.69%
$3.63 billion $980,286
Aug 22, 2 PM $0.61
+0.49%
$3.66 billion $988,870
Aug 22, 1 PM $0.607
-1.82%
$3.64 billion $971,211
Aug 22, 12 PM $0.619
-1.65%
$3.72 billion $921,611
Aug 22, 11 AM $0.63
+0.31%
$3.78 billion $872,084
Aug 22, 10 AM $0.629
+0.02%
$3.77 billion $820,045
Aug 22, 9 AM $0.629
-0.16%
$3.77 billion $766,806
Aug 22, 8 AM $0.628
+0.13%
$3.77 billion $715,815
Aug 22, 7 AM $0.627
+0.13%
$3.76 billion $659,855
Aug 22, 6 AM $0.626
+0.04%
$3.75 billion $621,063
Aug 22, 5 AM $0.626
+0.04%
$3.75 billion $621,037
Aug 22, 4 AM $0.625
+0.04%
$3.75 billion $621,010
Aug 22, 3 AM $0.625
+0.04%
$3.75 billion $620,979
Aug 22, 2 AM $0.625
+0.41%
$3.75 billion $631,888
Aug 22, 1 AM $0.623
-0.21%
$3.74 billion $670,134
Aug 22, 12 AM $0.626
+0.61%
$3.75 billion $678,095
Aug 21, 11 PM $0.622
-1.12%
$3.73 billion $698,946
Aug 21, 10 PM $0.629
+2.42%
$3.78 billion $703,393
Aug 21, 9 PM $0.615
+0.46%
$3.69 billion $709,950
Aug 21, 8 PM $0.612
+1.71%
$3.67 billion $714,061
Aug 21, 7 PM $0.602
-0.33%
$3.61 billion $716,067
Aug 21, 6 PM $0.605
+0.24%
$3.63 billion $724,969
Aug 21, 5 PM $0.603
-1.42%
$3.62 billion $738,291
Aug 21, 4 PM $0.611
+1.11%
$3.67 billion $748,726
Aug 21, 3 PM $0.605
-15.13%
$3.63 billion $759,152
Aug 21, 2 PM $0.712
+0.51%
$4.27 billion $768,542
Aug 21, 1 PM $0.708
+0.00%
$4.25 billion $794,134
Aug 21, 12 PM $0.708
+0.00%
$4.25 billion $855,747
Aug 21, 11 AM $0.708
+0.00%
$4.25 billion $916,039
Aug 21, 10 AM $0.708
+0.00%
$4.25 billion $979,197
Aug 21, 9 AM $0.708
+0.00%
$4.25 billion $1.04 million
Aug 21, 8 AM $0.708
+0.00%
$4.25 billion $1.11 million
Aug 21, 7 AM $0.708
+0.00%
$4.25 billion $1.17 million
Aug 21, 6 AM $0.708
+0.00%
$4.25 billion $1.23 million
Aug 21, 5 AM $0.708
+0.00%
$4.25 billion $1.29 million