Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 14,488.98
+15.68%
$ 86.93 trillion $ 4.18 million
Feb 17, 2024 $ 12,536.64
-20.21%
$ 75.22 trillion $ 4.87 million
Feb 16, 2024 $ 15,759.23
+15.09%
$ 94.56 trillion $ 4.81 million
Feb 15, 2024 $ 13,707.83
-9.02%
$ 82.25 trillion $ 4.65 million
Feb 14, 2024 $ 15,076.7
+32.92%
$ 90.46 trillion $ 3.96 million
Feb 13, 2024 $ 11,329.49
-18.22%
$ 67.98 trillion $ 3.6 million
Feb 12, 2024 $ 13,879.7
-12.58%
$ 83.28 trillion $ 4.35 million
Feb 11, 2024 $ 15,852.8
+11.46%
$ 95.12 trillion $ 4.62 million
Feb 10, 2024 $ 14,211.22
+3.03%
$ 85.27 trillion $ 3.89 million
Feb 9, 2024 $ 13,725.27
+8.76%
$ 82.35 trillion $ 3.4 million
Feb 8, 2024 $ 12,608.87
+20.82%
$ 75.65 trillion $ 3.3 million
Feb 7, 2024 $ 10,476.13
+11.48%
$ 62.86 trillion $ 2.63 million
Feb 6, 2024 $ 9,416.78
-13.69%
$ 56.5 trillion $ 3.06 million
Feb 5, 2024 $ 10,909.28
-0.83%
$ 65.46 trillion $ 3.04 million
Feb 4, 2024 $ 10,966.32
-17.43%
$ 65.8 trillion $ 3.33 million
Feb 3, 2024 $ 13,287.4
+18.97%
$ 79.72 trillion $ 3.93 million
Feb 2, 2024 $ 11,150.03
+28.82%
$ 66.9 trillion $ 3.24 million
Feb 1, 2024 $ 8,645.31
+12.79%
$ 51.87 trillion $ 2.06 million
Jan 31, 2024 $ 7,681.51
-7.96%
$ 46.09 trillion $ 2.11 million
Jan 30, 2024 $ 8,285.43
-6.02%
$ 49.71 trillion $ 2.31 million
Jan 29, 2024 $ 8,792
-2.33%
$ 52.75 trillion $ 2.56 million
Jan 28, 2024 $ 8,944.32
-25.08%
$ 53.67 trillion $ 2.95 million
Jan 27, 2024 $ 11,931.42
-2.10%
$ 71.59 trillion $ 4.07 million
Jan 26, 2024 $ 12,195.57
+18.04%
$ 73.17 trillion $ 3.2 million
Jan 25, 2024 $ 10,324.16
-2.72%
$ 61.94 trillion $ 2.78 million
Jan 24, 2024 $ 10,621.85
-22.14%
$ 63.73 trillion $ 3.43 million
Jan 23, 2024 $ 13,719.25
+22.28%
$ 82.32 trillion $ 3.95 million
Jan 22, 2024 $ 11,246.2
+6.00%
$ 67.48 trillion $ 2.99 million
Jan 21, 2024 $ 10,568.49
+17.52%
$ 63.41 trillion $ 2.56 million
Jan 20, 2024 $ 8,955.33
+1.16%
$ 53.73 trillion $ 2.66 million
Jan 19, 2024 $ 8,854.82
-5.21%
$ 53.13 trillion $ 2.58 million
Jan 18, 2024 $ 9,337.8
+3.43%
$ 56.03 trillion $ 2.48 million
Jan 17, 2024 $ 9,025.6
+3.32%
$ 54.15 trillion $ 2.39 million
Jan 16, 2024 $ 8,751.02
-0.30%
$ 52.51 trillion $ 865,621
Jan 15, 2024 $ 8,738.99
-28.39%
$ 52.43 trillion $ 1.01 million
Jan 14, 2024 $ 12,145.8
-15.01%
$ 72.87 trillion $ 1.43 million
Jan 13, 2024 $ 14,273.36
+13.56%
$ 85.64 trillion $ 1.53 million
Jan 12, 2024 $ 12,496.2
-4.32%
$ 74.98 trillion $ 1.36 million
Jan 11, 2024 $ 13,142.97
+7.66%
$ 78.86 trillion $ 1.27 million
Jan 10, 2024 $ 12,190.25
-7.47%
$ 73.14 trillion $ 1.3 million
Jan 9, 2024 $ 13,211.21
-5.57%
$ 79.27 trillion $ 1.44 million
Jan 8, 2024 $ 14,027.54
-4.27%
$ 84.17 trillion $ 1.5 million
Jan 7, 2024 $ 14,688.19
+0.72%
$ 88.13 trillion $ 1.69 million
Jan 6, 2024 $ 14,608.82
-12.60%
$ 87.65 trillion $ 1.75 million
Jan 5, 2024 $ 16,796.65
-12.47%
$ 100.78 trillion $ 2.01 million
Jan 4, 2024 $ 19,125.06
+18.00%
$ 114.75 trillion $ 1.88 million
Jan 3, 2024 $ 16,254.69
-11.24%
$ 97.53 trillion $ 1.94 million
Jan 2, 2024 $ 18,198.73
+26.80%
$ 109.19 trillion $ 1.61 million
Jan 1, 2024 $ 14,345.79
+3.45%
$ 86.07 trillion $ 1.2 million
Dec 31, 2023 $ 13,892.15
-13.36%
$ 83.35 trillion $ 1.14 million