Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $6,204.82
+16.19%
$37.23 trillion $2.69 million
May 27, 2024 $5,339.57
+7.98%
$32.04 trillion $2.83 million
May 26, 2024 $4,948.26
-21.58%
$29.69 trillion $3.62 million
May 25, 2024 $6,330.44
-44.48%
$37.98 trillion $2.91 million
May 24, 2024 $11,353.55
+8.16%
$68.12 trillion $961,847
May 23, 2024 $10,502.89
+2.58%
$63.02 trillion $1.21 million
May 22, 2024 $10,208.8
-63.50%
$61.25 trillion $1.9 million
May 21, 2024 $27,961.24
-13.07%
$167.77 trillion $4.13 million
May 20, 2024 $32,247.08
-13.18%
$193.48 trillion $5.31 million
May 19, 2024 $37,134.08
-3.08%
$222.8 trillion $6.09 million
May 18, 2024 $38,265.97
-0.99%
$229.6 trillion $5.94 million
May 17, 2024 $38,514.65
+1.18%
$231.09 trillion $5.3 million
May 16, 2024 $38,064.19
+13.50%
$228.39 trillion $4.79 million
May 15, 2024 $33,537.86
+1.78%
$201.23 trillion $5.03 million
May 14, 2024 $32,983.24
-7.85%
$197.9 trillion $4.76 million
May 13, 2024 $35,955.71
-14.18%
$215.73 trillion $6.31 million
May 12, 2024 $41,898.83
-2.31%
$251.39 trillion $5.37 million
May 11, 2024 $43,026.58
+6.59%
$258.16 trillion $6.06 million
May 10, 2024 $40,532.81
+3.29%
$243.2 trillion $6.43 million
May 9, 2024 $39,393.07
+5.88%
$236.36 trillion $5.98 million
May 8, 2024 $37,143.45
-3.26%
$222.86 trillion $6.37 million
May 7, 2024 $38,535.21
+6.40%
$231.21 trillion $6.16 million
May 6, 2024 $36,103.32
+3.75%
$216.62 trillion $5.3 million
May 5, 2024 $34,823.32
+4.52%
$208.94 trillion $5.36 million
May 4, 2024 $33,248.74
-6.80%
$199.49 trillion $5.34 million
May 3, 2024 $35,816.56
+29.65%
$214.9 trillion $4.35 million
May 2, 2024 $27,431.62
-11.47%
$164.74 trillion $4.5 million
May 1, 2024 $29,946.69
-6.83%
$186.16 trillion $4.66 million
Apr 30, 2024 $31,981.17
-6.25%
$191.89 trillion $5.16 million
Apr 29, 2024 $34,164.43
-7.62%
$204.99 trillion $5.47 million
Apr 28, 2024 $36,931.46
-12.33%
$221.59 trillion $6.07 million
Apr 27, 2024 $42,176.03
-6.60%
$253.06 trillion $7.78 million
Apr 26, 2024 $45,547.53
-0.13%
$273.29 trillion $7.64 million
Apr 25, 2024 $45,435.5
+2.52%
$272.61 trillion $7.09 million
Apr 24, 2024 $44,667.42
+14.43%
$268 trillion $6.6 million
Apr 23, 2024 $39,086.3
+37.37%
$234.52 trillion $5.77 million
Apr 22, 2024 $28,400.45
-15.59%
$170.4 trillion $4.95 million
Apr 21, 2024 $33,975.45
-6.26%
$203.85 trillion $5.85 million
Apr 20, 2024 $36,265.23
+2.40%
$217.59 trillion $7.17 million
Apr 19, 2024 $35,761.6
-4.61%
$214.57 trillion $6.4 million
Apr 18, 2024 $37,447.61
+7.30%
$224.69 trillion $6.67 million
Apr 17, 2024 $35,024.86
+13.48%
$210.15 trillion $5.71 million
Apr 16, 2024 $30,869.23
+12.55%
$185.22 trillion $5.44 million
Apr 15, 2024 $27,413.52
-7.77%
$164.48 trillion $5.4 million
Apr 14, 2024 $29,761.7
-1.51%
$178.57 trillion $5.54 million
Apr 13, 2024 $30,156.65
+4.18%
$180.94 trillion $5.85 million
Apr 12, 2024 $28,985.91
-7.75%
$173.92 trillion $5.94 million
Apr 11, 2024 $31,470.09
+8.68%
$188.82 trillion $5.71 million
Apr 10, 2024 $28,881.7
-3.59%
$173.29 trillion $5.92 million
Apr 9, 2024 $29,967.04
-3.31%
$179.8 trillion $5.67 million