Qeller NETWORK Historical Data

QNET Page 17
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 16.45
+0.00%
$ 98.84 billion $ 1.03 million
8:25 PM $ 16.45
+0.00%
$ 98.84 billion $ 1.03 million
8:24 PM $ 16.43
+0.00%
$ 98.57 billion $ 1.03 million
8:23 PM $ 16.44
+0.00%
$ 98.57 billion $ 1.03 million
8:22 PM $ 16.45
+0.00%
$ 98.57 billion $ 1.04 million
8:21 PM $ 16.46
+0.00%
$ 98.57 billion $ 1.04 million
8:20 PM $ 16.47
+0.00%
$ 98.57 billion $ 1.04 million
8:19 PM $ 16.45
+0.00%
$ 98.7 billion $ 1.04 million
8:18 PM $ 16.44
+0.00%
$ 98.7 billion $ 1.04 million
8:17 PM $ 16.46
+0.00%
$ 98.7 billion $ 1.04 million
8:16 PM $ 16.45
+0.00%
$ 98.7 billion $ 1.04 million
8:15 PM $ 16.44
+0.00%
$ 98.7 billion $ 1.04 million
8:14 PM $ 16.45
+0.00%
$ 98.7 billion $ 1.04 million
8:13 PM $ 16.48
+0.00%
$ 98.7 billion $ 1.04 million
8:12 PM $ 16.48
+0.00%
$ 98.7 billion $ 1.04 million
8:11 PM $ 16.5
+0.00%
$ 98.7 billion $ 1.04 million
8:10 PM $ 16.48
+0.00%
$ 98.7 billion $ 1.04 million
8:09 PM $ 16.5
+0.00%
$ 99 billion $ 1.04 million
8:08 PM $ 16.51
+0.00%
$ 99 billion $ 1.04 million
8:07 PM $ 16.51
+0.00%
$ 99 billion $ 1.04 million
8:06 PM $ 16.51
+0.00%
$ 99 billion $ 1.04 million
8:05 PM $ 16.51
+0.00%
$ 99 billion $ 1.04 million
8:04 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
8:03 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
8:02 PM $ 16.56
+0.00%
$ 99.16 billion $ 1.04 million
8:01 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
8:00 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
7:59 PM $ 16.56
+0.00%
$ 99.37 billion $ 1.04 million
7:58 PM $ 16.55
+0.00%
$ 99.37 billion $ 1.04 million
7:57 PM $ 16.53
+0.00%
$ 99.37 billion $ 1.04 million
7:56 PM $ 16.52
+0.00%
$ 99.37 billion $ 1.04 million
7:55 PM $ 16.55
+0.00%
$ 99.37 billion $ 1.04 million
7:54 PM $ 16.54
+0.00%
$ 99.22 billion $ 1.04 million
7:53 PM $ 16.53
+0.00%
$ 99.22 billion $ 1.04 million
7:52 PM $ 16.49
+0.00%
$ 99.22 billion $ 1.04 million
7:51 PM $ 16.49
+0.00%
$ 99.22 billion $ 1.04 million
7:50 PM $ 16.49
+0.00%
$ 99.22 billion $ 1.04 million
7:49 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.04 million
7:48 PM $ 16.46
+0.00%
$ 98.85 billion $ 1.04 million
7:47 PM $ 16.46
+0.00%
$ 98.85 billion $ 1.04 million
7:46 PM $ 16.49
+0.00%
$ 98.85 billion $ 1.04 million
7:45 PM $ 16.51
+0.00%
$ 98.85 billion $ 1.04 million
7:44 PM $ 16.48
+0.00%
$ 98.9 billion $ 1.04 million
7:43 PM $ 16.46
+0.00%
$ 98.9 billion $ 1.04 million
7:42 PM $ 16.47
+0.00%
$ 98.9 billion $ 1.04 million
7:41 PM $ 16.49
+0.00%
$ 98.9 billion $ 1.04 million
7:40 PM $ 16.47
+0.00%
$ 98.9 billion $ 1.04 million
7:39 PM $ 16.44
+0.00%
$ 98.62 billion $ 1.04 million
7:38 PM $ 16.44
+0.00%
$ 98.62 billion $ 1.04 million
7:37 PM $ 16.42
+0.00%
$ 98.62 billion $ 1.04 million