Qeller NETWORK Historical Data

QNET Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 17.46
+1.09%
$ 104.75 billion $ 1.88 million
May 10, 7 AM $ 17.28
+0.07%
$ 103.66 billion $ 1.87 million
May 10, 6 AM $ 17.22
-1.00%
$ 103.34 billion $ 1.87 million
May 10, 5 AM $ 17.38
-0.33%
$ 104.27 billion $ 1.87 million
May 10, 4 AM $ 17.4
+0.64%
$ 104.42 billion $ 1.87 million
May 10, 3 AM $ 17.29
+1.23%
$ 103.75 billion $ 1.87 million
May 10, 2 AM $ 17.11
+0.39%
$ 102.65 billion $ 1.87 million
May 10, 1 AM $ 17.1
+0.23%
$ 102.61 billion $ 1.87 million
May 10, 12 AM $ 17.02
-1.78%
$ 102.12 billion $ 1.86 million
May 9, 11 PM $ 17.36
+0.62%
$ 104.18 billion $ 1.86 million
May 9, 10 PM $ 17.24
-0.50%
$ 103.42 billion $ 1.85 million
May 9, 9 PM $ 17.29
+0.36%
$ 103.77 billion $ 1.84 million
May 9, 8 PM $ 17.22
-0.57%
$ 103.35 billion $ 1.84 million
May 9, 7 PM $ 17.36
+0.06%
$ 104.13 billion $ 1.83 million
May 9, 6 PM $ 17.35
-0.09%
$ 104.12 billion $ 1.84 million
May 9, 5 PM $ 17.4
+0.07%
$ 104.39 billion $ 1.83 million
May 9, 4 PM $ 17.37
-0.56%
$ 104.21 billion $ 1.82 million
May 9, 3 PM $ 17.48
+1.64%
$ 104.89 billion $ 1.81 million
May 9, 2 PM $ 17.21
-1.02%
$ 103.28 billion $ 1.8 million
May 9, 1 PM $ 17.37
+0.39%
$ 104.23 billion $ 1.79 million
May 9, 12 PM $ 17.31
-0.05%
$ 103.83 billion $ 1.78 million
May 9, 11 AM $ 17.34
-0.08%
$ 104.04 billion $ 1.77 million
May 9, 10 AM $ 17.32
-0.72%
$ 103.94 billion $ 1.75 million
May 9, 9 AM $ 17.45
+0.48%
$ 104.72 billion $ 1.74 million
May 9, 8 AM $ 17.35
+0.76%
$ 104.11 billion $ 1.72 million
May 9, 7 AM $ 17.2
+0.71%
$ 103.22 billion $ 1.72 million
May 9, 6 AM $ 17.06
-0.02%
$ 102.37 billion $ 1.73 million
May 9, 5 AM $ 17.09
-0.10%
$ 102.51 billion $ 1.72 million
May 9, 4 AM $ 17.09
+0.03%
$ 102.55 billion $ 1.72 million
May 9, 3 AM $ 17.07
-0.28%
$ 102.4 billion $ 1.72 million
May 9, 2 AM $ 17.09
+0.05%
$ 102.56 billion $ 1.73 million
May 9, 1 AM $ 17.07
+0.35%
$ 102.4 billion $ 1.73 million
May 9, 12 AM $ 17
-1.04%
$ 101.98 billion $ 1.74 million
May 8, 11 PM $ 17.22
-0.19%
$ 103.3 billion $ 1.74 million
May 8, 10 PM $ 17.27
+1.14%
$ 103.6 billion $ 1.74 million
May 8, 4 PM $ 14.6
+0.40%
$ 87.6 billion $ 1.75 million
May 8, 3 PM $ 14.56
+1.32%
$ 87.36 billion $ 1.76 million
May 8, 2 PM $ 14.4
-0.20%
$ 86.41 billion $ 1.78 million
May 8, 1 PM $ 14.41
+1.94%
$ 86.49 billion $ 1.79 million
May 8, 12 PM $ 14.16
-1.26%
$ 84.99 billion $ 1.8 million
May 8, 11 AM $ 14.32
+1.72%
$ 85.95 billion $ 1.81 million
May 8, 10 AM $ 14.12
-0.22%
$ 84.69 billion $ 1.84 million
May 8, 9 AM $ 14.12
+0.67%
$ 84.74 billion $ 1.84 million
May 8, 8 AM $ 14.02
-0.01%
$ 84.14 billion $ 1.86 million
May 8, 7 AM $ 14.03
-1.04%
$ 84.15 billion $ 1.86 million
May 8, 6 AM $ 14.17
+0.20%
$ 85.03 billion $ 1.86 million
May 8, 5 AM $ 14.16
+0.59%
$ 84.97 billion $ 1.87 million
May 8, 4 AM $ 14.08
-0.81%
$ 84.46 billion $ 1.86 million
May 8, 3 AM $ 14.19
-0.74%
$ 85.14 billion $ 1.86 million
May 8, 2 AM $ 14.27
-0.92%
$ 85.62 billion $ 1.85 million