Qeller NETWORK Historical Data

QNET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 27,369.63
-0.66%
$ 164.22 trillion $ 5.59 million
Apr 5, 2024 $ 27,617.68
-5.79%
$ 165.71 trillion $ 6.18 million
Apr 4, 2024 $ 29,538.29
+4.34%
$ 177.23 trillion $ 6.44 million
Apr 3, 2024 $ 28,506.05
-8.39%
$ 171.04 trillion $ 6.73 million
Apr 2, 2024 $ 31,192.47
+22.20%
$ 187.15 trillion $ 6.73 million
Apr 1, 2024 $ 25,718.35
+15.96%
$ 154.31 trillion $ 5.33 million
Mar 31, 2024 $ 22,208.1
+56.17%
$ 133.25 trillion $ 3.51 million
Mar 30, 2024 $ 14,100.83
-2.21%
$ 84.6 trillion $ 2.44 million
Mar 29, 2024 $ 14,358.05
-26.68%
$ 86.15 trillion $ 3.25 million
Mar 28, 2024 $ 19,620.76
-6.18%
$ 117.72 trillion $ 4.01 million
Mar 27, 2024 $ 20,999.06
-27.85%
$ 125.99 trillion $ 4.75 million
Mar 26, 2024 $ 28,975.22
+9.75%
$ 173.85 trillion $ 6.3 million
Mar 25, 2024 $ 26,334.82
+24.80%
$ 158.01 trillion $ 5.5 million
Mar 24, 2024 $ 21,201.15
+25.61%
$ 127.21 trillion $ 3.65 million
Mar 23, 2024 $ 16,976.86
+10.84%
$ 101.86 trillion $ 3.36 million
Mar 22, 2024 $ 15,329.86
-12.53%
$ 91.98 trillion $ 3.26 million
Mar 21, 2024 $ 17,479.01
+2.67%
$ 104.87 trillion $ 3.36 million
Mar 20, 2024 $ 17,086.48
-10.74%
$ 102.52 trillion $ 3.66 million
Mar 19, 2024 $ 19,095.48
+4.66%
$ 114.57 trillion $ 3.37 million
Mar 18, 2024 $ 18,284.08
+27.07%
$ 109.7 trillion $ 3.28 million
Mar 17, 2024 $ 14,312.58
-14.29%
$ 85.88 trillion $ 2.84 million
Mar 16, 2024 $ 16,663.92
-3.79%
$ 99.98 trillion $ 3.31 million
Mar 15, 2024 $ 17,342.58
-1.01%
$ 104.06 trillion $ 3.06 million
Mar 14, 2024 $ 17,562.1
-4.53%
$ 105.37 trillion $ 3.41 million
Mar 13, 2024 $ 18,378.13
+2.20%
$ 110.27 trillion $ 3.53 million
Mar 12, 2024 $ 18,019.46
-2.36%
$ 108.12 trillion $ 3.13 million
Mar 11, 2024 $ 18,391.59
+10.46%
$ 110.35 trillion $ 3.39 million
Mar 10, 2024 $ 16,748.27
+2.11%
$ 100.49 trillion $ 2.96 million
Mar 9, 2024 $ 16,379.11
-3.87%
$ 98.27 trillion $ 3.91 million
Mar 8, 2024 $ 17,119.88
-1.57%
$ 102.72 trillion $ 3.5 million
Mar 7, 2024 $ 17,274.32
-3.04%
$ 103.65 trillion $ 4.25 million
Mar 6, 2024 $ 17,913.79
+21.80%
$ 107.48 trillion $ 3.22 million
Mar 5, 2024 $ 14,808.91
+16.28%
$ 88.85 trillion $ 2.94 million
Mar 4, 2024 $ 12,697.81
+12.07%
$ 76.19 trillion $ 2.64 million
Mar 3, 2024 $ 11,273.67
-21.33%
$ 67.64 trillion $ 2.86 million
Mar 2, 2024 $ 14,273.14
-16.18%
$ 85.64 trillion $ 3.95 million
Mar 1, 2024 $ 17,169.45
+5.91%
$ 103.02 trillion $ 4.08 million
Feb 29, 2024 $ 16,269.26
-17.54%
$ 97.62 trillion $ 5.46 million
Feb 28, 2024 $ 19,699.77
+3.96%
$ 118.2 trillion $ 6.48 million
Feb 27, 2024 $ 18,793.88
+6.69%
$ 112.76 trillion $ 6.42 million
Feb 26, 2024 $ 17,609.39
+17.38%
$ 105.66 trillion $ 5.23 million
Feb 25, 2024 $ 15,003.24
+8.79%
$ 90.02 trillion $ 4.47 million
Feb 24, 2024 $ 13,849.07
-15.08%
$ 83.09 trillion $ 4.99 million
Feb 23, 2024 $ 16,260.81
+13.72%
$ 97.56 trillion $ 4.67 million
Feb 22, 2024 $ 14,311.63
+12.78%
$ 85.87 trillion $ 3.81 million
Feb 21, 2024 $ 12,695.58
-16.91%
$ 76.17 trillion $ 4.54 million
Feb 20, 2024 $ 15,273.12
-4.30%
$ 91.64 trillion $ 5.03 million
Feb 19, 2024 $ 16,039.03
+10.23%
$ 96.23 trillion $ 4.61 million
Feb 18, 2024 $ 14,488.98
+15.68%
$ 86.93 trillion $ 4.18 million
Feb 17, 2024 $ 12,536.64
-20.21%
$ 75.22 trillion $ 4.87 million