Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
8:03 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
8:02 PM $ 16.56
+0.00%
$ 99.16 billion $ 1.04 million
8:01 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
8:00 PM $ 16.53
+0.00%
$ 99.16 billion $ 1.04 million
7:59 PM $ 16.56
+0.00%
$ 99.37 billion $ 1.04 million
7:58 PM $ 16.55
+0.00%
$ 99.37 billion $ 1.04 million
7:57 PM $ 16.53
+0.00%
$ 99.37 billion $ 1.04 million
7:56 PM $ 16.52
+0.00%
$ 99.37 billion $ 1.04 million
7:55 PM $ 16.55
+0.00%
$ 99.37 billion $ 1.04 million
7:54 PM $ 16.54
+0.00%
$ 99.22 billion $ 1.04 million
7:53 PM $ 16.53
+0.00%
$ 99.22 billion $ 1.04 million
7:52 PM $ 16.49
+0.00%
$ 99.22 billion $ 1.04 million
7:51 PM $ 16.49
+0.00%
$ 99.22 billion $ 1.04 million
7:50 PM $ 16.49
+0.00%
$ 99.22 billion $ 1.04 million
7:49 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.04 million
7:48 PM $ 16.46
+0.00%
$ 98.85 billion $ 1.04 million
7:47 PM $ 16.46
+0.00%
$ 98.85 billion $ 1.04 million
7:46 PM $ 16.49
+0.00%
$ 98.85 billion $ 1.04 million
7:45 PM $ 16.51
+0.00%
$ 98.85 billion $ 1.04 million
7:44 PM $ 16.48
+0.00%
$ 98.9 billion $ 1.04 million
7:43 PM $ 16.46
+0.00%
$ 98.9 billion $ 1.04 million
7:42 PM $ 16.47
+0.00%
$ 98.9 billion $ 1.04 million
7:41 PM $ 16.49
+0.00%
$ 98.9 billion $ 1.04 million
7:40 PM $ 16.47
+0.00%
$ 98.9 billion $ 1.04 million
7:39 PM $ 16.44
+0.00%
$ 98.62 billion $ 1.04 million
7:38 PM $ 16.44
+0.00%
$ 98.62 billion $ 1.04 million
7:37 PM $ 16.42
+0.00%
$ 98.62 billion $ 1.04 million
7:36 PM $ 16.41
+0.00%
$ 98.62 billion $ 1.04 million
7:35 PM $ 16.37
+0.00%
$ 98.62 billion $ 1.04 million
7:34 PM $ 16.38
+0.00%
$ 98.29 billion $ 1.04 million
7:33 PM $ 16.38
+0.00%
$ 98.29 billion $ 1.04 million
7:32 PM $ 16.44
+0.00%
$ 98.29 billion $ 1.04 million
7:31 PM $ 16.44
+0.00%
$ 98.29 billion $ 1.04 million
7:30 PM $ 16.43
+0.00%
$ 98.29 billion $ 1.04 million
7:29 PM $ 16.43
+0.00%
$ 98.56 billion $ 1.04 million
7:28 PM $ 16.46
+0.00%
$ 98.56 billion $ 1.04 million
7:27 PM $ 16.45
+0.00%
$ 98.56 billion $ 1.04 million
7:26 PM $ 16.46
+0.00%
$ 98.56 billion $ 1.04 million
7:25 PM $ 16.45
+0.00%
$ 98.56 billion $ 1.04 million
7:24 PM $ 16.42
+0.00%
$ 98.51 billion $ 1.04 million
7:23 PM $ 16.41
+0.00%
$ 98.51 billion $ 1.04 million
7:22 PM $ 16.41
+0.00%
$ 98.51 billion $ 1.04 million
7:21 PM $ 16.35
+0.00%
$ 98.51 billion $ 1.04 million
7:20 PM $ 16.31
+0.00%
$ 98.51 billion $ 1.04 million
7:19 PM $ 16.29
+0.00%
$ 97.73 billion $ 1.04 million
7:18 PM $ 16.31
+0.00%
$ 97.73 billion $ 1.04 million
7:17 PM $ 16.28
+0.00%
$ 97.73 billion $ 1.04 million
7:16 PM $ 16.29
+0.00%
$ 97.73 billion $ 1.04 million
7:15 PM $ 16.33
+0.00%
$ 97.73 billion $ 1.05 million