Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $1,116.05
-0.74%
$6.7 trillion $3.18 million
Sep 4, 2024 $1,124.01
-47.14%
$6.74 trillion $7.14 million
Sep 3, 2024 $2,125.74
+2.62%
$12.75 trillion $9.03 million
Sep 2, 2024 $2,070.92
+1.56%
$12.43 trillion $8.99 million
Sep 1, 2024 $2,038.42
-10.73%
$12.23 trillion $9.24 million
Aug 31, 2024 $2,282.79
+9.93%
$13.7 trillion $10.32 million
Aug 30, 2024 $2,075.99
+11.75%
$12.46 trillion $9.98 million
Aug 29, 2024 $1,856.87
+13.63%
$11.14 trillion $8.24 million
Aug 28, 2024 $1,633.45
-1.19%
$9.8 trillion $7.2 million
Aug 27, 2024 $1,652.21
-7.42%
$9.91 trillion $9.18 million
Aug 26, 2024 $1,784.49
-3.57%
$10.71 trillion $10.06 million
Aug 25, 2024 $1,850.41
+12.96%
$11.1 trillion $8.99 million
Aug 24, 2024 $1,638.01
-2.57%
$9.83 trillion $8.18 million
Aug 23, 2024 $1,681.17
-20.31%
$10.09 trillion $11.12 million
Aug 22, 2024 $2,109.28
-16.56%
$12.66 trillion $14.01 million
Aug 21, 2024 $2,527.57
+20.21%
$15.17 trillion $15.03 million
Aug 20, 2024 $2,102.41
+0.54%
$12.61 trillion $14.9 million
Aug 19, 2024 $2,090.93
-10.90%
$12.55 trillion $13.1 million
Aug 18, 2024 $2,346.54
+11.84%
$14.08 trillion $12.41 million
Aug 17, 2024 $2,097.97
+0.10%
$12.59 trillion $23.21 million
Aug 16, 2024 $2,095.71
-1.31%
$12.57 trillion $30.35 million
Aug 15, 2024 $2,123.26
+1.64%
$12.74 trillion $30.06 million
Aug 14, 2024 $2,088.8
-7.84%
$12.53 trillion $29.43 million
Aug 13, 2024 $2,266.24
+7.87%
$13.6 trillion $38.58 million
Aug 12, 2024 $2,100.64
+0.52%
$12.6 trillion $41.51 million
Aug 11, 2024 $2,089.53
+19.43%
$12.54 trillion $38.63 million
Aug 10, 2024 $1,749.32
+5.10%
$10.5 trillion $34.97 million
Aug 9, 2024 $1,664.17
+10.84%
$9.99 trillion $33.93 million
Aug 8, 2024 $1,501.18
-3.05%
$9.01 trillion $31.82 million
Aug 7, 2024 $1,548.19
+19.69%
$9.29 trillion $28.77 million
Aug 6, 2024 $1,293.35
+17.53%
$7.76 trillion $24.49 million
Aug 5, 2024 $1,100.32
+5.66%
$6.6 trillion $20.73 million
Aug 4, 2024 $1,041.27
+1.99%
$6.25 trillion $22.29 million
Aug 3, 2024 $1,020.83
-8.27%
$6.12 trillion $22.96 million
Aug 2, 2024 $1,112.74
+17.30%
$6.68 trillion $20.87 million
Aug 1, 2024 $948.53
+13.98%
$5.69 trillion $23.85 million
Jul 31, 2024 $832.13
+16.31%
$4.99 trillion $29.63 million
Jul 30, 2024 $715.35
-2.15%
$4.29 trillion $30.38 million
Jul 29, 2024 $730.95
-27.73%
$4.39 trillion $20.12 million
Jul 28, 2024 $1,088.71
-24.75%
$6.53 trillion $7.75 million
Jul 27, 2024 $1,446.66
+15.70%
$8.68 trillion $9.04 million
Jul 26, 2024 $1,250.18
+19.70%
$7.5 trillion $7.2 million
Jul 25, 2024 $1,044.27
-0.29%
$6.27 trillion $5.4 million
Jul 24, 2024 $1,960.04
+14.96%
$11.76 trillion $14.85 million
Jul 23, 2024 $1,704.79
+16.14%
$10.23 trillion $11.11 million
Jul 22, 2024 $1,467.67
+0.00%
$8.81 trillion $10.46 million
Jul 21, 2024 $1,695.91
+14.51%
$10.18 trillion $10.94 million
Jul 20, 2024 $1,567.67
+0.63%
$9.41 trillion $11.91 million
Jul 19, 2024 $1,557.56
+25.17%
$9.35 trillion $10.17 million
Jul 18, 2024 $1,244.09
+8.81%
$7.46 trillion $8.36 million