Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 4,948.26
-21.58%
$ 29.69 trillion $ 3.62 million
May 25, 2024 $ 6,330.44
-44.48%
$ 37.98 trillion $ 2.91 million
May 24, 2024 $ 11,353.55
+8.16%
$ 68.12 trillion $ 961,847
May 23, 2024 $ 10,502.89
+2.58%
$ 63.02 trillion $ 1.21 million
May 22, 2024 $ 10,208.8
-63.50%
$ 61.25 trillion $ 1.9 million
May 21, 2024 $ 27,961.24
-13.07%
$ 167.77 trillion $ 4.13 million
May 20, 2024 $ 32,247.08
-13.18%
$ 193.48 trillion $ 5.31 million
May 19, 2024 $ 37,134.08
-3.08%
$ 222.8 trillion $ 6.09 million
May 18, 2024 $ 38,265.97
-0.99%
$ 229.6 trillion $ 5.94 million
May 17, 2024 $ 38,514.65
+1.18%
$ 231.09 trillion $ 5.3 million
May 16, 2024 $ 38,064.19
+13.50%
$ 228.39 trillion $ 4.79 million
May 15, 2024 $ 33,537.86
+1.78%
$ 201.23 trillion $ 5.03 million
May 14, 2024 $ 32,983.24
-7.85%
$ 197.9 trillion $ 4.76 million
May 13, 2024 $ 35,955.71
-14.18%
$ 215.73 trillion $ 6.31 million
May 12, 2024 $ 41,898.83
-2.31%
$ 251.39 trillion $ 5.37 million
May 11, 2024 $ 43,026.58
+6.59%
$ 258.16 trillion $ 6.06 million
May 10, 2024 $ 40,532.81
+3.29%
$ 243.2 trillion $ 6.43 million
May 9, 2024 $ 39,393.07
+5.88%
$ 236.36 trillion $ 5.98 million
May 8, 2024 $ 37,143.45
-3.26%
$ 222.86 trillion $ 6.37 million
May 7, 2024 $ 38,535.21
+6.40%
$ 231.21 trillion $ 6.16 million
May 6, 2024 $ 36,103.32
+3.75%
$ 216.62 trillion $ 5.3 million
May 5, 2024 $ 34,823.32
+4.52%
$ 208.94 trillion $ 5.36 million
May 4, 2024 $ 33,248.74
-6.80%
$ 199.49 trillion $ 5.34 million
May 3, 2024 $ 35,816.56
+29.65%
$ 214.9 trillion $ 4.35 million
May 2, 2024 $ 27,431.62
-11.47%
$ 164.74 trillion $ 4.5 million
May 1, 2024 $ 29,946.69
-6.83%
$ 186.16 trillion $ 4.66 million
Apr 30, 2024 $ 31,981.17
-6.25%
$ 191.89 trillion $ 5.16 million
Apr 29, 2024 $ 34,164.43
-7.62%
$ 204.99 trillion $ 5.47 million
Apr 28, 2024 $ 36,931.46
-12.33%
$ 221.59 trillion $ 6.07 million
Apr 27, 2024 $ 42,176.03
-6.60%
$ 253.06 trillion $ 7.78 million
Apr 26, 2024 $ 45,547.53
-0.13%
$ 273.29 trillion $ 7.64 million
Apr 25, 2024 $ 45,435.5
+2.52%
$ 272.61 trillion $ 7.09 million
Apr 24, 2024 $ 44,667.42
+14.43%
$ 268 trillion $ 6.6 million
Apr 23, 2024 $ 39,086.3
+37.37%
$ 234.52 trillion $ 5.77 million
Apr 22, 2024 $ 28,400.45
-15.59%
$ 170.4 trillion $ 4.95 million
Apr 21, 2024 $ 33,975.45
-6.26%
$ 203.85 trillion $ 5.85 million
Apr 20, 2024 $ 36,265.23
+2.40%
$ 217.59 trillion $ 7.17 million
Apr 19, 2024 $ 35,761.6
-4.61%
$ 214.57 trillion $ 6.4 million
Apr 18, 2024 $ 37,447.61
+7.30%
$ 224.69 trillion $ 6.67 million
Apr 17, 2024 $ 35,024.86
+13.48%
$ 210.15 trillion $ 5.71 million
Apr 16, 2024 $ 30,869.23
+12.55%
$ 185.22 trillion $ 5.44 million
Apr 15, 2024 $ 27,413.52
-7.77%
$ 164.48 trillion $ 5.4 million
Apr 14, 2024 $ 29,761.7
-1.51%
$ 178.57 trillion $ 5.54 million
Apr 13, 2024 $ 30,156.65
+4.18%
$ 180.94 trillion $ 5.85 million
Apr 12, 2024 $ 28,985.91
-7.75%
$ 173.92 trillion $ 5.94 million
Apr 11, 2024 $ 31,470.09
+8.68%
$ 188.82 trillion $ 5.71 million
Apr 10, 2024 $ 28,881.7
-3.59%
$ 173.29 trillion $ 5.92 million
Apr 9, 2024 $ 29,967.04
-3.31%
$ 179.8 trillion $ 5.67 million
Apr 8, 2024 $ 31,015.78
-2.99%
$ 186.09 trillion $ 5.62 million
Apr 7, 2024 $ 31,899.75
+16.86%
$ 191.4 trillion $ 5.8 million