Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 16.43
+0.00%
$ 98.29 billion $ 1.04 million
7:29 PM $ 16.43
+0.00%
$ 98.56 billion $ 1.04 million
7:28 PM $ 16.46
+0.00%
$ 98.56 billion $ 1.04 million
7:27 PM $ 16.45
+0.00%
$ 98.56 billion $ 1.04 million
7:26 PM $ 16.46
+0.00%
$ 98.56 billion $ 1.04 million
7:25 PM $ 16.45
+0.00%
$ 98.56 billion $ 1.04 million
7:24 PM $ 16.42
+0.00%
$ 98.51 billion $ 1.04 million
7:23 PM $ 16.41
+0.00%
$ 98.51 billion $ 1.04 million
7:22 PM $ 16.41
+0.00%
$ 98.51 billion $ 1.04 million
7:21 PM $ 16.35
+0.00%
$ 98.51 billion $ 1.04 million
7:20 PM $ 16.31
+0.00%
$ 98.51 billion $ 1.04 million
7:19 PM $ 16.29
+0.00%
$ 97.73 billion $ 1.04 million
7:18 PM $ 16.31
+0.00%
$ 97.73 billion $ 1.04 million
7:17 PM $ 16.28
+0.00%
$ 97.73 billion $ 1.04 million
7:16 PM $ 16.29
+0.00%
$ 97.73 billion $ 1.04 million
7:15 PM $ 16.33
+0.00%
$ 97.73 billion $ 1.05 million
7:14 PM $ 16.36
+0.00%
$ 98.18 billion $ 1.05 million
7:13 PM $ 16.38
+0.00%
$ 98.18 billion $ 1.05 million
7:12 PM $ 16.37
+0.00%
$ 98.18 billion $ 1.05 million
7:11 PM $ 16.38
+0.00%
$ 98.18 billion $ 1.05 million
7:10 PM $ 16.38
+0.00%
$ 98.18 billion $ 1.05 million
7:09 PM $ 16.4
+0.00%
$ 98.41 billion $ 1.05 million
7:08 PM $ 16.4
+0.00%
$ 98.41 billion $ 1.05 million
7:07 PM $ 16.44
+0.00%
$ 98.41 billion $ 1.05 million
7:06 PM $ 16.44
+0.00%
$ 98.41 billion $ 1.05 million
7:05 PM $ 16.42
+0.00%
$ 98.41 billion $ 1.05 million
7:04 PM $ 16.4
+0.00%
$ 98.39 billion $ 1.05 million
7:03 PM $ 16.43
+0.00%
$ 98.39 billion $ 1.05 million
7:02 PM $ 16.44
+0.00%
$ 98.39 billion $ 1.05 million
7:01 PM $ 16.44
+0.00%
$ 98.39 billion $ 1.05 million
7:00 PM $ 16.45
+0.12%
$ 98.39 billion $ 1.05 million
6:59 PM $ 16.39
+0.00%
$ 98.36 billion $ 1.05 million
6:58 PM $ 16.37
+0.00%
$ 98.36 billion $ 1.05 million
6:57 PM $ 16.42
+0.00%
$ 98.36 billion $ 1.05 million
6:56 PM $ 16.47
+0.00%
$ 98.36 billion $ 1.05 million
6:55 PM $ 16.48
+0.00%
$ 98.36 billion $ 1.05 million
6:54 PM $ 16.52
+0.00%
$ 99.12 billion $ 1.05 million
6:53 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:52 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:51 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:50 PM $ 16.44
+0.00%
$ 99.12 billion $ 1.05 million
6:49 PM $ 16.45
+0.00%
$ 98.72 billion $ 1.05 million
6:48 PM $ 16.49
+0.00%
$ 98.72 billion $ 1.05 million
6:47 PM $ 16.48
+0.00%
$ 98.72 billion $ 1.05 million
6:46 PM $ 16.48
+0.00%
$ 98.72 billion $ 1.05 million
6:45 PM $ 16.45
+0.00%
$ 98.72 billion $ 1.05 million
6:44 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.05 million
6:43 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.05 million
6:42 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:41 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million