Qeller NETWORK Historical Data

QNET Page 14
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 16.38
+0.00%
$ 98.18 billion $ 1.05 million
7:12 PM $ 16.37
+0.00%
$ 98.18 billion $ 1.05 million
7:11 PM $ 16.38
+0.00%
$ 98.18 billion $ 1.05 million
7:10 PM $ 16.38
+0.00%
$ 98.18 billion $ 1.05 million
7:09 PM $ 16.4
+0.00%
$ 98.41 billion $ 1.05 million
7:08 PM $ 16.4
+0.00%
$ 98.41 billion $ 1.05 million
7:07 PM $ 16.44
+0.00%
$ 98.41 billion $ 1.05 million
7:06 PM $ 16.44
+0.00%
$ 98.41 billion $ 1.05 million
7:05 PM $ 16.42
+0.00%
$ 98.41 billion $ 1.05 million
7:04 PM $ 16.4
+0.00%
$ 98.39 billion $ 1.05 million
7:03 PM $ 16.43
+0.00%
$ 98.39 billion $ 1.05 million
7:02 PM $ 16.44
+0.00%
$ 98.39 billion $ 1.05 million
7:01 PM $ 16.44
+0.00%
$ 98.39 billion $ 1.05 million
7:00 PM $ 16.45
+0.12%
$ 98.39 billion $ 1.05 million
6:59 PM $ 16.39
+0.00%
$ 98.36 billion $ 1.05 million
6:58 PM $ 16.37
+0.00%
$ 98.36 billion $ 1.05 million
6:57 PM $ 16.42
+0.00%
$ 98.36 billion $ 1.05 million
6:56 PM $ 16.47
+0.00%
$ 98.36 billion $ 1.05 million
6:55 PM $ 16.48
+0.00%
$ 98.36 billion $ 1.05 million
6:54 PM $ 16.52
+0.00%
$ 99.12 billion $ 1.05 million
6:53 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:52 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:51 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:50 PM $ 16.44
+0.00%
$ 99.12 billion $ 1.05 million
6:49 PM $ 16.45
+0.00%
$ 98.72 billion $ 1.05 million
6:48 PM $ 16.49
+0.00%
$ 98.72 billion $ 1.05 million
6:47 PM $ 16.48
+0.00%
$ 98.72 billion $ 1.05 million
6:46 PM $ 16.48
+0.00%
$ 98.72 billion $ 1.05 million
6:45 PM $ 16.45
+0.00%
$ 98.72 billion $ 1.05 million
6:44 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.05 million
6:43 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.05 million
6:42 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:41 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:40 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:39 PM $ 16.46
+0.00%
$ 98.74 billion $ 1.05 million
6:38 PM $ 16.44
+0.00%
$ 98.74 billion $ 1.05 million
6:37 PM $ 16.46
+0.00%
$ 98.74 billion $ 1.05 million
6:36 PM $ 16.45
+0.00%
$ 98.74 billion $ 1.05 million
6:35 PM $ 16.43
+0.00%
$ 98.74 billion $ 1.05 million
6:34 PM $ 16.43
+0.00%
$ 98.57 billion $ 1.05 million
6:33 PM $ 16.43
+0.00%
$ 98.57 billion $ 1.05 million
6:32 PM $ 16.4
+0.00%
$ 98.57 billion $ 1.05 million
6:31 PM $ 16.44
+0.00%
$ 98.57 billion $ 1.05 million
6:30 PM $ 16.44
+0.00%
$ 98.57 billion $ 1.05 million
6:29 PM $ 16.43
+0.00%
$ 98.58 billion $ 1.05 million
6:28 PM $ 16.43
+0.00%
$ 98.58 billion $ 1.05 million
6:27 PM $ 16.4
+0.00%
$ 98.58 billion $ 1.05 million
6:26 PM $ 16.37
+0.00%
$ 98.58 billion $ 1.05 million
6:25 PM $ 16.39
+0.00%
$ 98.58 billion $ 1.05 million
6:24 PM $ 16.39
+0.00%
$ 98.35 billion $ 1.05 million