Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.6
-1.10%
$3.6 billion $1.18 million
Sep 2, 11 AM $0.606
-0.09%
$3.63 billion $1.2 million
Sep 2, 10 AM $0.606
-0.17%
$3.64 billion $1.21 million
Sep 2, 9 AM $0.608
+1.04%
$3.65 billion $1.22 million
Sep 2, 8 AM $0.602
-0.05%
$3.61 billion $1.24 million
Sep 2, 7 AM $0.601
-0.45%
$3.61 billion $1.26 million
Sep 2, 6 AM $0.603
+0.51%
$3.62 billion $1.27 million
Sep 2, 5 AM $0.814
+0.29%
$4.88 billion $1.28 million
Sep 2, 4 AM $0.812
+0.16%
$4.87 billion $1.29 million
Sep 2, 3 AM $0.812
-0.42%
$4.87 billion $1.28 million
Sep 2, 2 AM $0.816
+0.51%
$4.9 billion $1.28 million
Sep 2, 1 AM $0.811
-1.52%
$4.87 billion $1.28 million
Sep 2, 12 AM $0.824
+0.59%
$4.94 billion $1.27 million
Sep 1, 11 PM $0.819
+1.12%
$4.91 billion $1.27 million
Sep 1, 10 PM $0.809
+0.74%
$4.86 billion $1.27 million
Sep 1, 9 PM $0.803
-1.38%
$4.82 billion $1.27 million
Sep 1, 8 PM $0.814
-1.47%
$4.89 billion $1.27 million
Sep 1, 7 PM $0.826
-0.44%
$4.96 billion $1.26 million
Sep 1, 6 PM $0.829
+0.40%
$4.98 billion $1.25 million
Sep 1, 5 PM $0.825
-0.53%
$4.95 billion $1.25 million
Sep 1, 4 PM $0.829
+0.17%
$4.97 billion $1.23 million
Sep 1, 3 PM $0.827
+1.08%
$4.96 billion $1.21 million
Sep 1, 2 PM $0.82
-0.95%
$4.92 billion $1.2 million
Sep 1, 1 PM $0.83
+1.65%
$4.98 billion $1.18 million
Sep 1, 12 PM $0.815
+0.12%
$4.89 billion $1.17 million
Sep 1, 11 AM $0.813
-0.83%
$4.88 billion $1.15 million
Sep 1, 10 AM $0.819
-0.06%
$4.91 billion $1.14 million
Sep 1, 9 AM $0.82
+2.25%
$4.92 billion $1.12 million
Sep 1, 8 AM $0.802
+0.02%
$4.81 billion $1.11 million
Sep 1, 7 AM $0.803
-1.00%
$4.82 billion $1.09 million
Sep 1, 6 AM $0.81
+0.80%
$4.86 billion $1.08 million
Sep 1, 5 AM $0.804
-0.18%
$4.82 billion $1.06 million
Sep 1, 4 AM $0.804
-0.11%
$4.83 billion $1.05 million
Sep 1, 3 AM $0.806
-0.64%
$4.83 billion $1.05 million
Sep 1, 2 AM $0.811
+0.41%
$4.87 billion $1.03 million
Sep 1, 1 AM $0.807
+0.54%
$4.84 billion $1.02 million
Sep 1, 12 AM $0.803
+0.29%
$4.82 billion $1.02 million
Aug 31, 11 PM $0.8
+0.08%
$4.8 billion $1 million
Aug 31, 10 PM $0.8
-0.15%
$4.8 billion $991,921
Aug 31, 9 PM $0.8
-0.72%
$4.8 billion $978,163
Aug 31, 8 PM $0.806
+0.59%
$4.84 billion $974,284
Aug 31, 7 PM $0.801
-0.17%
$4.8 billion $959,397
Aug 31, 6 PM $0.801
+27.58%
$4.81 billion $941,490
Aug 31, 5 PM $0.628
+0.96%
$3.77 billion $928,486
Aug 31, 4 PM $0.623
-0.78%
$3.74 billion $924,809
Aug 31, 3 PM $0.629
-0.01%
$3.77 billion $921,750
Aug 31, 2 PM $0.628
+0.42%
$3.77 billion $921,515
Aug 31, 1 PM $0.626
-0.56%
$3.76 billion $917,990
Aug 31, 12 PM $0.63
+0.85%
$3.78 billion $917,065
Aug 31, 11 AM $0.624
+0.82%
$3.74 billion $917,220