Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 16.47
+0.00%
$ 98.36 billion $ 1.05 million
6:55 PM $ 16.48
+0.00%
$ 98.36 billion $ 1.05 million
6:54 PM $ 16.52
+0.00%
$ 99.12 billion $ 1.05 million
6:53 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:52 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:51 PM $ 16.48
+0.00%
$ 99.12 billion $ 1.05 million
6:50 PM $ 16.44
+0.00%
$ 99.12 billion $ 1.05 million
6:49 PM $ 16.45
+0.00%
$ 98.72 billion $ 1.05 million
6:48 PM $ 16.49
+0.00%
$ 98.72 billion $ 1.05 million
6:47 PM $ 16.48
+0.00%
$ 98.72 billion $ 1.05 million
6:46 PM $ 16.48
+0.00%
$ 98.72 billion $ 1.05 million
6:45 PM $ 16.45
+0.00%
$ 98.72 billion $ 1.05 million
6:44 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.05 million
6:43 PM $ 16.47
+0.00%
$ 98.85 billion $ 1.05 million
6:42 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:41 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:40 PM $ 16.43
+0.00%
$ 98.85 billion $ 1.05 million
6:39 PM $ 16.46
+0.00%
$ 98.74 billion $ 1.05 million
6:38 PM $ 16.44
+0.00%
$ 98.74 billion $ 1.05 million
6:37 PM $ 16.46
+0.00%
$ 98.74 billion $ 1.05 million
6:36 PM $ 16.45
+0.00%
$ 98.74 billion $ 1.05 million
6:35 PM $ 16.43
+0.00%
$ 98.74 billion $ 1.05 million
6:34 PM $ 16.43
+0.00%
$ 98.57 billion $ 1.05 million
6:33 PM $ 16.43
+0.00%
$ 98.57 billion $ 1.05 million
6:32 PM $ 16.4
+0.00%
$ 98.57 billion $ 1.05 million
6:31 PM $ 16.44
+0.00%
$ 98.57 billion $ 1.05 million
6:30 PM $ 16.44
+0.00%
$ 98.57 billion $ 1.05 million
6:29 PM $ 16.43
+0.00%
$ 98.58 billion $ 1.05 million
6:28 PM $ 16.43
+0.00%
$ 98.58 billion $ 1.05 million
6:27 PM $ 16.4
+0.00%
$ 98.58 billion $ 1.05 million
6:26 PM $ 16.37
+0.00%
$ 98.58 billion $ 1.05 million
6:25 PM $ 16.39
+0.00%
$ 98.58 billion $ 1.05 million
6:24 PM $ 16.39
+0.00%
$ 98.35 billion $ 1.05 million
6:23 PM $ 16.36
+0.00%
$ 98.35 billion $ 1.05 million
6:22 PM $ 16.35
+0.00%
$ 98.35 billion $ 1.05 million
6:21 PM $ 16.34
+0.00%
$ 98.35 billion $ 1.05 million
6:20 PM $ 16.35
+0.00%
$ 98.35 billion $ 1.05 million
6:19 PM $ 16.33
+0.00%
$ 97.98 billion $ 1.05 million
6:18 PM $ 16.34
+0.00%
$ 97.98 billion $ 1.05 million
6:17 PM $ 16.37
+0.00%
$ 97.98 billion $ 1.05 million
6:16 PM $ 16.36
+0.00%
$ 97.98 billion $ 1.05 million
6:15 PM $ 16.36
+0.00%
$ 97.98 billion $ 1.05 million
6:14 PM $ 16.32
+0.00%
$ 97.94 billion $ 1.05 million
6:13 PM $ 16.31
+0.00%
$ 97.94 billion $ 1.05 million
6:12 PM $ 16.36
+0.00%
$ 97.94 billion $ 1.05 million
6:11 PM $ 16.36
+0.00%
$ 97.94 billion $ 1.05 million
6:10 PM $ 16.39
+0.00%
$ 97.94 billion $ 1.05 million
6:09 PM $ 16.38
+0.00%
$ 98.29 billion $ 1.05 million
6:08 PM $ 16.4
+0.00%
$ 98.29 billion $ 1.05 million
6:07 PM $ 16.38
+0.00%
$ 98.29 billion $ 1.05 million