Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.605
-0.58%
$3.63 billion $1.25 million
Sep 4, 1 PM $0.61
-0.17%
$3.66 billion $1.27 million
Sep 4, 12 PM $0.61
+1.48%
$3.66 billion $1.29 million
Sep 4, 11 AM $0.601
-0.32%
$3.61 billion $1.3 million
Sep 4, 10 AM $0.604
-0.78%
$3.62 billion $1.3 million
Sep 4, 9 AM $0.609
+0.50%
$3.65 billion $1.3 million
Sep 4, 8 AM $0.606
+0.02%
$3.64 billion $1.29 million
Sep 4, 7 AM $0.605
-0.03%
$3.63 billion $1.27 million
Sep 4, 6 AM $0.605
-0.80%
$3.63 billion $1.26 million
Sep 4, 5 AM $0.611
+0.16%
$3.67 billion $1.23 million
Sep 4, 4 AM $0.611
-0.69%
$3.66 billion $1.22 million
Sep 4, 3 AM $0.616
-0.53%
$3.7 billion $1.19 million
Sep 4, 2 AM $0.618
+0.51%
$3.71 billion $1.17 million
Sep 4, 1 AM $0.615
-0.38%
$3.69 billion $1.15 million
Sep 4, 12 AM $0.616
-0.60%
$3.7 billion $1.13 million
Sep 3, 11 PM $0.62
-0.83%
$3.72 billion $1.11 million
Sep 3, 10 PM $0.626
-0.22%
$3.75 billion $1.09 million
Sep 3, 9 PM $0.626
+1.97%
$3.76 billion $1.07 million
Sep 3, 8 PM $0.615
-0.27%
$3.69 billion $1.05 million
Sep 3, 7 PM $0.616
-0.01%
$3.69 billion $1.03 million
Sep 3, 6 PM $0.618
+0.89%
$3.71 billion $1 million
Sep 3, 5 PM $0.612
-0.49%
$3.67 billion $962,783
Sep 3, 4 PM $0.614
+1.84%
$3.68 billion $907,273
Sep 3, 3 PM $0.602
-0.41%
$3.61 billion $870,087
Sep 3, 2 PM $0.606
-0.08%
$3.64 billion $847,587
Sep 3, 1 PM $0.608
+0.93%
$3.65 billion $831,616
Sep 3, 12 PM $0.602
-0.21%
$3.61 billion $812,127
Sep 3, 11 AM $0.603
+0.17%
$3.62 billion $802,620
Sep 3, 10 AM $0.603
-0.42%
$3.62 billion $806,029
Sep 3, 9 AM $0.608
+0.22%
$3.65 billion $807,380
Sep 3, 8 AM $0.607
-1.18%
$3.64 billion $811,663
Sep 3, 7 AM $0.616
-0.29%
$3.69 billion $809,804
Sep 3, 6 AM $0.617
+0.03%
$3.7 billion $806,750
Sep 3, 5 AM $0.616
-0.78%
$3.7 billion $803,243
Sep 3, 4 AM $0.62
+0.32%
$3.72 billion $814,624
Sep 3, 3 AM $0.617
-1.30%
$3.7 billion $830,753
Sep 3, 2 AM $0.625
+0.36%
$3.75 billion $846,008
Sep 3, 1 AM $0.621
-0.79%
$3.73 billion $856,453
Sep 3, 12 AM $0.628
+0.36%
$3.77 billion $873,345
Sep 2, 11 PM $0.625
+0.85%
$3.75 billion $891,272
Sep 2, 10 PM $0.619
+1.06%
$3.71 billion $904,350
Sep 2, 9 PM $0.612
+1.74%
$3.67 billion $922,193
Sep 2, 8 PM $0.601
-0.33%
$3.61 billion $941,481
Sep 2, 7 PM $0.603
+0.28%
$3.62 billion $966,366
Sep 2, 6 PM $0.601
+0.00%
$3.6 billion $990,821
Sep 2, 5 PM $0.601
+0.00%
$3.6 billion $1.03 million
Sep 2, 4 PM $0.601
-1.20%
$3.6 billion $1.09 million
Sep 2, 3 PM $0.607
-0.21%
$3.64 billion $1.13 million
Sep 2, 2 PM $0.607
+0.08%
$3.64 billion $1.14 million
Sep 2, 1 PM $0.607
+0.94%
$3.64 billion $1.16 million