Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 101.18
-7.18%
$ 607.07 billion $ 19.4 million
Dec 11, 2024 $ 109.05
+7.52%
$ 654.31 billion $ 21.81 million
Dec 10, 2024 $ 100.84
-16.31%
$ 605.05 billion $ 28.65 million
Dec 9, 2024 $ 120.32
-5.76%
$ 721.92 billion $ 33.39 million
Dec 8, 2024 $ 129.18
-9.87%
$ 775.05 billion $ 34.95 million
Dec 7, 2024 $ 142.76
+14.14%
$ 856.58 billion $ 38.33 million
Dec 6, 2024 $ 126.38
+22.80%
$ 758.26 billion $ 27.45 million
Dec 5, 2024 $ 103.3
-10.18%
$ 618.84 billion $ 19.73 million
Dec 4, 2024 $ 116.09
-12.73%
$ 696.51 billion $ 9.86 million
Dec 3, 2024 $ 132.84
-9.55%
$ 799.25 billion $ 8.88 million
Dec 2, 2024 $ 147.08
-54.66%
$ 882.49 billion $ 17.35 million
Dec 1, 2024 $ 322.8
+0.43%
$ 1.95 trillion $ 36.03 million
Nov 30, 2024 $ 320.37
-3.88%
$ 1.95 trillion $ 24.85 million
Nov 29, 2024 $ 333.22
-0.55%
$ 2 trillion $ 9.78 million
Nov 28, 2024 $ 335
+1.40%
$ 2.01 trillion $ 9.88 million
Nov 27, 2024 $ 330.3
-28.60%
$ 1.98 trillion $ 10.35 million
Nov 26, 2024 $ 462.5
+11.75%
$ 2.77 trillion $ 18.07 million
Nov 25, 2024 $ 413.79
-21.34%
$ 2.48 trillion $ 14.44 million
Nov 24, 2024 $ 525.9
+0.48%
$ 3.15 trillion $ 2.56 million
Nov 23, 2024 $ 523.25
-8.65%
$ 3.14 trillion $ 2.63 million
Nov 22, 2024 $ 572.64
-59.61%
$ 3.44 trillion $ 7.09 million
Nov 21, 2024 $ 1,417.42
+7.77%
$ 8.5 trillion $ 12.08 million
Nov 20, 2024 $ 1,314.89
+7.44%
$ 7.89 trillion $ 9.12 million
Nov 19, 2024 $ 1,223.62
+6.93%
$ 7.34 trillion $ 5.54 million
Nov 18, 2024 $ 1,144.1
+7.63%
$ 6.86 trillion $ 6.48 million
Nov 17, 2024 $ 1,062.75
+0.39%
$ 6.38 trillion $ 6.07 million
Nov 16, 2024 $ 1,058.39
-0.04%
$ 6.35 trillion $ 5.91 million
Nov 15, 2024 $ 1,058.59
-1.52%
$ 6.35 trillion $ 6.02 million
Nov 14, 2024 $ 1,074.61
+6.81%
$ 6.45 trillion $ 5.55 million
Nov 13, 2024 $ 1,006.1
-11.58%
$ 6.04 trillion $ 4.99 million
Nov 12, 2024 $ 1,137.6
+8.24%
$ 6.83 trillion $ 5.51 million
Nov 11, 2024 $ 1,050.72
+1.74%
$ 6.3 trillion $ 4.72 million
Nov 10, 2024 $ 1,032.5
+1.21%
$ 6.2 trillion $ 2.49 million
Nov 9, 2024 $ 1,020.13
-2.25%
$ 6.12 trillion $ 2.24 million
Nov 8, 2024 $ 1,043.64
+0.12%
$ 6.26 trillion $ 2.21 million
Nov 7, 2024 $ 1,042.17
-25.67%
$ 6.25 trillion $ 3.57 million
Nov 6, 2024 $ 1,401.72
-0.34%
$ 8.41 trillion $ 5.43 million
Nov 5, 2024 $ 1,406.17
+0.07%
$ 8.44 trillion $ 6.4 million
Nov 4, 2024 $ 1,404.83
-2.00%
$ 8.43 trillion $ 6.4 million
Nov 3, 2024 $ 1,433.13
+0.58%
$ 8.6 trillion $ 6.54 million
Nov 2, 2024 $ 1,424.6
+0.11%
$ 8.55 trillion $ 6.63 million
Nov 1, 2024 $ 1,422.74
+0.97%
$ 8.54 trillion $ 6.57 million
Oct 31, 2024 $ 1,408.74
+2.12%
$ 8.45 trillion $ 6.55 million
Oct 30, 2024 $ 1,379.11
-32.18%
$ 8.27 trillion $ 6.89 million
Oct 29, 2024 $ 2,645.94
+4.01%
$ 15.88 trillion $ 9.47 million
Oct 28, 2024 $ 2,543.46
+5.11%
$ 15.26 trillion $ 9.14 million
Oct 27, 2024 $ 2,419.31
+5.50%
$ 14.52 trillion $ 8.86 million
Oct 26, 2024 $ 2,292.64
+6.30%
$ 13.76 trillion $ 10.05 million
Oct 25, 2024 $ 2,156.29
+6.35%
$ 12.94 trillion $ 9.88 million
Oct 24, 2024 $ 2,027.17
+6.57%
$ 12.16 trillion $ 9.78 million