Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.614
+0.65%
$3.68 billion $838,149
Sep 8, 3 PM $0.609
+0.53%
$3.66 billion $834,267
Sep 8, 2 PM $0.607
-0.03%
$3.64 billion $839,005
Sep 8, 1 PM $0.607
+0.45%
$3.64 billion $840,968
Sep 8, 12 PM $0.604
-0.46%
$3.62 billion $842,836
Sep 8, 11 AM $0.607
+0.83%
$3.64 billion $842,365
Sep 8, 10 AM $0.602
+0.01%
$3.61 billion $842,192
Sep 8, 9 AM $0.601
+0.09%
$3.6 billion $846,386
Sep 8, 8 AM $0.6
-0.88%
$3.6 billion $850,009
Sep 8, 7 AM $0.605
+0.57%
$3.63 billion $851,848
Sep 8, 6 AM $0.602
+0.14%
$3.61 billion $852,237
Sep 8, 5 AM $0.601
-1.29%
$3.61 billion $854,112
Sep 8, 4 AM $0.608
-0.34%
$3.65 billion $849,667
Sep 8, 3 AM $0.611
+0.47%
$3.66 billion $852,044
Sep 8, 2 AM $0.608
-0.34%
$3.65 billion $857,259
Sep 8, 1 AM $0.609
+0.28%
$3.66 billion $859,334
Sep 8, 12 AM $0.608
+0.51%
$3.65 billion $856,175
Sep 7, 11 PM $0.605
+0.21%
$3.63 billion $856,498
Sep 7, 10 PM $0.605
-0.03%
$3.63 billion $855,127
Sep 7, 9 PM $0.604
-0.98%
$3.63 billion $856,906
Sep 7, 8 PM $0.611
-0.26%
$3.66 billion $857,525
Sep 7, 7 PM $0.613
-0.55%
$3.68 billion $854,514
Sep 7, 6 PM $0.616
-0.87%
$3.7 billion $856,014
Sep 7, 5 PM $0.622
+0.09%
$3.73 billion $860,179
Sep 7, 4 PM $0.621
-0.03%
$3.73 billion $861,703
Sep 7, 3 PM $0.622
-0.94%
$3.73 billion $863,873
Sep 7, 2 PM $0.628
+1.09%
$3.77 billion $861,460
Sep 7, 1 PM $0.62
-1.48%
$3.72 billion $860,969
Sep 7, 12 PM $0.629
+0.19%
$3.78 billion $860,193
Sep 7, 11 AM $0.629
+0.54%
$3.77 billion $860,642
Sep 7, 10 AM $0.624
+0.87%
$3.74 billion $862,803
Sep 7, 9 AM $0.619
+0.19%
$3.72 billion $863,740
Sep 7, 8 AM $0.619
-0.44%
$3.71 billion $861,904
Sep 7, 7 AM $0.622
+0.97%
$3.73 billion $863,278
Sep 7, 6 AM $0.616
+0.84%
$3.7 billion $863,732
Sep 7, 5 AM $0.612
+0.97%
$3.67 billion $865,478
Sep 7, 4 AM $0.606
-0.34%
$3.64 billion $872,286
Sep 7, 3 AM $0.609
-0.63%
$3.65 billion $870,620
Sep 7, 2 AM $0.613
-0.81%
$3.68 billion $871,608
Sep 7, 1 AM $0.618
+1.79%
$3.71 billion $871,004
Sep 7, 12 AM $0.607
-0.50%
$3.64 billion $873,246
Sep 6, 11 PM $0.61
+0.27%
$3.66 billion $877,321
Sep 6, 10 PM $0.609
+0.23%
$3.66 billion $878,692
Sep 6, 9 PM $0.608
+0.35%
$3.65 billion $879,003
Sep 6, 8 PM $0.606
-1.50%
$3.63 billion $880,066
Sep 6, 7 PM $0.615
-1.03%
$3.69 billion $881,939
Sep 6, 6 PM $0.622
+1.44%
$3.73 billion $877,815
Sep 6, 5 PM $0.613
+1.41%
$3.68 billion $876,237
Sep 6, 4 PM $0.603
-0.46%
$3.62 billion $875,431
Sep 6, 3 PM $0.606
-0.17%
$3.64 billion $874,449