Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 11 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 10 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 9 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 8 PM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 25, 2 PM $ 40
+0.00%
$ 240 billion $ 0
May 25, 1 PM $ 40
+0.00%
$ 240 billion $ 0
May 25, 12 PM $ 40
+0.00%
$ 240 billion $ 0
May 25, 6 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 5 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 4 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 3 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 2 AM $ 72
+0.00%
$ 432 billion $ 4
May 25, 1 AM $ 72
+0.00%
$ 432 billion $ 27
May 25, 12 AM $ 72
+0.00%
$ 432 billion $ 92
May 24, 11 PM $ 72
+0.00%
$ 432 billion $ 156
May 24, 10 PM $ 72
+0.00%
$ 432 billion $ 221
May 24, 9 PM $ 72
+0.00%
$ 432 billion $ 263
May 24, 8 PM $ 72
+0.00%
$ 432 billion $ 326
May 24, 7 PM $ 72
+0.00%
$ 432 billion $ 378
May 24, 6 PM $ 72
+0.00%
$ 432 billion $ 413
May 24, 5 PM $ 72
+0.00%
$ 432 billion $ 495
May 24, 4 PM $ 72
+0.00%
$ 432 billion $ 561
May 24, 3 PM $ 72
+0.00%
$ 432 billion $ 603
May 24, 2 PM $ 72
+0.00%
$ 432 billion $ 672
May 24, 1 PM $ 72
+0.00%
$ 432 billion $ 716
May 24, 12 PM $ 72
+0.00%
$ 432 billion $ 764
May 24, 11 AM $ 72
+0.00%
$ 432 billion $ 808
May 24, 10 AM $ 72
+0.00%
$ 432 billion $ 857
May 24, 6 AM $ 75.95
+0.00%
$ 455.69 billion $ 1,086
May 24, 5 AM $ 75.95
+0.00%
$ 455.69 billion $ 1,092
May 24, 4 AM $ 75.95
+0.00%
$ 455.69 billion $ 1,134
May 24, 3 AM $ 75.95
+0.00%
$ 455.69 billion $ 1,182
May 24, 2 AM $ 75.95
+4.04%
$ 455.69 billion $ 1,229
May 24, 1 AM $ 73
+0.00%
$ 437.99 billion $ 1,248
May 24, 12 AM $ 73
+0.00%
$ 437.99 billion $ 1,228
May 23, 11 PM $ 73
+0.01%
$ 437.99 billion $ 1,211
May 23, 10 PM $ 72.99
+0.00%
$ 437.94 billion $ 1,197
May 23, 9 PM $ 72.99
+0.00%
$ 437.94 billion $ 1,199
May 23, 8 PM $ 72.99
-0.01%
$ 437.94 billion $ 1,184
May 23, 7 PM $ 72.9
-0.12%
$ 437.4 billion $ 1,176
May 23, 6 PM $ 73
+0.01%
$ 437.99 billion $ 1,189
May 23, 5 PM $ 72.99
+0.12%
$ 437.94 billion $ 1,153
May 23, 4 PM $ 72.9
+0.00%
$ 437.4 billion $ 1,133
May 23, 3 PM $ 72.25
+2.55%
$ 433.49 billion $ 1,141
May 23, 2 PM $ 70.45
-2.31%
$ 422.71 billion $ 1,126
May 23, 1 PM $ 72.12
+1.67%
$ 432.71 billion $ 1,126
May 23, 12 PM $ 72.9
+0.33%
$ 437.38 billion $ 1,128
May 23, 11 AM $ 70.93
-1.24%
$ 425.61 billion $ 1,124
May 23, 10 AM $ 71.83
+0.18%
$ 430.97 billion $ 1,117