Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 124.51
+0.54%
$ 747.04 billion $ 18.72 million
Mar 20, 2025 $ 124
-0.26%
$ 744.02 billion $ 15.26 million
Mar 19, 2025 $ 124.33
+10.24%
$ 746 billion $ 8.15 million
Mar 18, 2025 $ 112.41
+13.01%
$ 674.48 billion $ 12.13 million
Mar 17, 2025 $ 99.09
+11.94%
$ 594.52 billion $ 6.12 million
Mar 16, 2025 $ 88.62
+7.59%
$ 531.72 billion $ 7.34 million
Mar 15, 2025 $ 82.2
-77.11%
$ 493.18 billion $ 7.04 million
Mar 14, 2025 $ 366.7
-0.28%
$ 2.2 trillion $ 4,452
Mar 13, 2025 $ 377.93
-2.39%
$ 2.27 trillion $ 4,431
Mar 12, 2025 $ 385.53
+3.77%
$ 2.31 trillion $ 4,506
Mar 11, 2025 $ 392.97
+427.91%
$ 2.36 trillion $ 1.73 million
Mar 10, 2025 $ 74.18
+8.90%
$ 445.08 billion $ 8.1 million
Mar 9, 2025 $ 68.43
-4.03%
$ 410.59 billion $ 8.99 million
Mar 8, 2025 $ 71.61
-7.89%
$ 429.63 billion $ 11.28 million
Mar 7, 2025 $ 77.37
-2.69%
$ 464.24 billion $ 11.47 million
Mar 6, 2025 $ 79.23
+1.26%
$ 475.38 billion $ 10.42 million
Mar 5, 2025 $ 78.15
+0.39%
$ 468.93 billion $ 10.55 million
Mar 4, 2025 $ 77.18
+4.88%
$ 463.07 billion $ 9.28 million
Mar 3, 2025 $ 73.53
-1.08%
$ 441.15 billion $ 4.29 million
Mar 2, 2025 $ 74.27
+6.02%
$ 445.62 billion $ 7.68 million
Mar 1, 2025 $ 70.21
+1.04%
$ 421.28 billion $ 7.41 million
Feb 28, 2025 $ 69.04
-0.78%
$ 414.24 billion $ 9.91 million
Feb 27, 2025 $ 69.76
-2.20%
$ 418.56 billion $ 10.21 million
Feb 26, 2025 $ 71.36
+0.93%
$ 428.13 billion $ 10.15 million
Feb 25, 2025 $ 71.52
+6.69%
$ 429.11 billion $ 10.89 million
Feb 24, 2025 $ 67.36
+5.66%
$ 404.16 billion $ 10.33 million
Feb 23, 2025 $ 64.03
-0.36%
$ 384.18 billion $ 9.1 million
Feb 22, 2025 $ 64.49
+2.43%
$ 386.94 billion $ 7.29 million
Feb 21, 2025 $ 62.6
-5.81%
$ 375.6 billion $ 8.51 million
Feb 20, 2025 $ 66.41
-13.30%
$ 398.48 billion $ 8.92 million
Feb 19, 2025 $ 76.85
+0.03%
$ 461.09 billion $ 9.69 million
Feb 18, 2025 $ 77.18
+0.36%
$ 463.1 billion $ 9.14 million
Feb 17, 2025 $ 76.78
+4.83%
$ 460.7 billion $ 10.53 million
Feb 16, 2025 $ 73.34
+2.73%
$ 440.06 billion $ 10.34 million
Feb 15, 2025 $ 72.1
+9.97%
$ 432.61 billion $ 9.97 million
Feb 14, 2025 $ 65.38
+8.48%
$ 392.31 billion $ 9.16 million
Feb 13, 2025 $ 60.13
-2.14%
$ 360.76 billion $ 8.85 million
Feb 12, 2025 $ 61.56
-16.94%
$ 369.33 billion $ 9.26 million
Feb 11, 2025 $ 73.38
-4.03%
$ 440.25 billion $ 9.84 million
Feb 10, 2025 $ 76.7
+3.18%
$ 460.18 billion $ 11.72 million
Feb 9, 2025 $ 73.67
-1.79%
$ 442.01 billion $ 11.9 million
Feb 8, 2025 $ 75.01
+1.12%
$ 450.07 billion $ 10.73 million
Feb 7, 2025 $ 74.35
+1.89%
$ 446.09 billion $ 10.05 million
Feb 6, 2025 $ 73.2
+10.49%
$ 439.22 billion $ 10.31 million
Feb 5, 2025 $ 65.92
-1.07%
$ 395.49 billion $ 9.43 million
Feb 4, 2025 $ 66.49
-3.27%
$ 398.96 billion $ 10.17 million
Feb 3, 2025 $ 68.9
+5.47%
$ 413.39 billion $ 7.71 million
Feb 2, 2025 $ 65.35
+7.64%
$ 392.08 billion $ 7.72 million
Feb 1, 2025 $ 60.2
-12.04%
$ 361.22 billion $ 8.93 million
Jan 31, 2025 $ 68.5
+0.29%
$ 411.02 billion $ 9.03 million