Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.8
-80.29%
$4.8 billion $31.13 million
Jul 2026 $4.07
-42.40%
$24.37 billion $10.6 million
Jun 2026 $7.07
-67.97%
$42.43 billion $20.77 million
May 2026 $22.08
+98.83%
$132.47 billion $33.77 million
Apr 2026 $11.03
-45.99%
$66.62 billion $47.09 million
Mar 2026 $20.44
+8.61%
$122.65 billion $130.18 million
Feb 2026 $18.82
-72.40%
$112.93 billion $593.94 million
Jan 2026 $68.82
+47.08%
$409.24 billion $376.43 million
Dec 2025 $46.62
-31.88%
$280.73 billion $140.7 million
Nov 2025 $67.23
-54.92%
$409.51 billion $66.99 million
Oct 2025 $145.7
+256.55%
$894.7 billion $54.5 million
Sep 2025 $41.97
+1.76%
$245.22 billion $80.33 million
Aug 2025 $40.33
-71.84%
$246.12 billion $122.56 million
Jul 2025 $144.84
+8.71%
$862.84 billion $133.11 million
Jun 2025 $136.46
-0.30%
$800.12 billion $182.52 million
May 2025 $134.76
-36.08%
$821.56 billion $238.85 million
Apr 2025 $210.17
+65.86%
$1.26 trillion $392.23 million
Mar 2025 $126.82
+82.50%
$760.93 billion $354.63 million
Feb 2025 $69.04
+0.87%
$414.24 billion $270.75 million
Jan 2025 $67.75
-40.87%
$411.02 billion $321.1 million
Dec 2024 $102.79
-68.02%
$689.52 billion $655.32 million
Nov 2024 $333.22
-76.35%
$1.95 trillion $195.28 million
Oct 2024 $1,379.11
+53.15%
$8.45 trillion $305.09 million
Sep 2024 $900.18
-60.58%
$5.4 trillion $222.69 million
Aug 2024 $2,282.79
+174.31%
$13.7 trillion $649.17 million
Jul 2024 $832.13
-97.38%
$4.99 trillion $522.59 million
Jun 2024 $31,695.72
+403.72%
$190.17 trillion $282.33 million
May 2024 $6,318.21
-80.34%
$37.91 trillion $138.95 million
Apr 2024 $31,981.17
+44.19%
$191.89 trillion $182.23 million
Mar 2024 $22,208.1
+36.99%
$133.25 trillion $110.67 million
Feb 2024 $16,269.26
+112.26%
$97.62 trillion $122.63 million
Jan 2024 $7,681.51
-44.61%
$45.99 trillion $66.82 million
Dec 2023 $13,892.15
-96.59%
$83.2 trillion $93.48 million
Download