Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.597
+0.00%
$3.58 billion $62,206
Today, at 3 AM $0.599
-0.34%
$3.59 billion $61,879
Today, at 2 AM $0.601
-0.62%
$3.61 billion $61,166
Today, at 1 AM $0.605
+0.42%
$3.63 billion $59,819
Today, at 12 AM $0.602
-0.40%
$3.61 billion $58,830
Yesterday, at 11 PM $0.604
-2.50%
$3.63 billion $59,513
Yesterday, at 10 PM $0.619
-0.25%
$3.72 billion $59,408
Yesterday, at 9 PM $0.621
+0.19%
$3.73 billion $60,401
Yesterday, at 8 PM $0.62
+0.32%
$3.72 billion $60,873
Yesterday, at 7 PM $0.617
-1.53%
$3.71 billion $61,238
Yesterday, at 6 PM $0.627
-0.04%
$3.76 billion $61,499
Yesterday, at 5 PM $0.628
+0.86%
$3.77 billion $62,187
Yesterday, at 4 PM $0.622
+1.08%
$3.73 billion $63,266
Yesterday, at 3 PM $0.615
+0.43%
$3.69 billion $64,163
Yesterday, at 2 PM $0.612
+0.52%
$3.67 billion $65,247
Yesterday, at 1 PM $0.609
-0.13%
$3.65 billion $66,382
Yesterday, at 12 PM $0.611
-0.24%
$3.67 billion $67,912
Yesterday, at 11 AM $0.613
-0.12%
$3.68 billion $68,949
Yesterday, at 10 AM $0.613
-0.90%
$3.68 billion $69,375
Yesterday, at 9 AM $0.619
-0.57%
$3.71 billion $69,914
Yesterday, at 8 AM $0.623
+0.04%
$3.74 billion $71,106
Yesterday, at 7 AM $0.622
+0.56%
$3.73 billion $72,539
Yesterday, at 6 AM $0.619
+0.67%
$3.71 billion $74,270
Yesterday, at 5 AM $0.614
+0.29%
$3.68 billion $75,156
Yesterday, at 4 AM $0.612
+0.59%
$3.67 billion $76,227
Yesterday, at 3 AM $0.609
+0.71%
$3.66 billion $77,370
Yesterday, at 2 AM $0.605
+0.87%
$3.63 billion $77,830
Yesterday, at 1 AM $0.6
+0.14%
$3.6 billion $78,255
Yesterday, at 12 AM $0.6
+0.13%
$3.6 billion $78,945
Sep 25, 11 PM $0.599
+0.61%
$3.59 billion $79,643
Sep 25, 10 PM $0.597
-0.88%
$3.58 billion $79,769
Sep 25, 9 PM $0.602
-0.42%
$3.61 billion $79,830
Sep 25, 8 PM $0.604
-0.39%
$3.62 billion $80,235
Sep 25, 7 PM $0.606
+0.82%
$3.64 billion $80,347
Sep 25, 6 PM $0.602
-0.51%
$3.61 billion $80,744
Sep 25, 5 PM $0.605
-0.56%
$3.63 billion $81,639
Sep 25, 4 PM $0.608
-1.13%
$3.65 billion $82,551
Sep 25, 3 PM $0.615
+0.00%
$3.69 billion $83,947
Sep 25, 2 PM $0.615
-0.99%
$3.69 billion $85,297
Sep 25, 1 PM $0.622
-0.62%
$3.73 billion $86,234
Sep 25, 12 PM $0.625
-0.40%
$3.75 billion $87,702
Sep 25, 11 AM $0.628
+0.14%
$3.77 billion $88,067
Sep 25, 10 AM $0.627
-0.49%
$3.76 billion $89,455
Sep 25, 9 AM $0.629
+0.64%
$3.78 billion $90,910
Sep 25, 8 AM $0.625
+1.04%
$3.75 billion $92,374
Sep 25, 7 AM $0.618
-0.50%
$3.71 billion $93,558
Sep 25, 6 AM $0.62
-1.06%
$3.72 billion $94,611
Sep 25, 5 AM $0.626
-0.07%
$3.76 billion $95,545
Sep 25, 4 AM $0.627
+0.45%
$3.76 billion $96,525
Sep 25, 3 AM $0.625
-0.04%
$3.75 billion $97,667
Download