Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $28.5
+0.00%
$11.8 million $977
Today, at 7 PM $28.5
+0.00%
$11.8 million $977
Today, at 6 PM $28.5
+0.00%
$11.8 million $977
Today, at 5 PM $28.5
+0.00%
$11.8 million $1,162
Today, at 4 PM $28.5
+0.00%
$11.8 million $1,162
Today, at 2 PM $28.5
+0.00%
$11.8 million $1,162
Today, at 1 PM $28.5
+0.00%
$11.8 million $1,162
Today, at 12 PM $28.5
+0.00%
$11.8 million $1,162
Today, at 11 AM $28.5
+0.00%
$11.8 million $1,162
Today, at 10 AM $28.5
+0.00%
$11.8 million $1,162
Today, at 9 AM $28.5
+0.00%
$11.8 million $1,162
Today, at 8 AM $28.5
+0.00%
$11.8 million $1,162
Today, at 6 AM $28.5
+0.00%
$11.8 million $1,162
Today, at 3 AM $28.5
+0.00%
$11.8 million $1,241
Yesterday, at 9 PM $28.68
+0.00%
$11.87 million $359
Yesterday, at 8 PM $28.68
+1.34%
$11.87 million $359
Yesterday, at 7 PM $28.3
+0.00%
$11.72 million $262
Yesterday, at 6 PM $28.3
+0.00%
$11.72 million $262
Yesterday, at 1 PM $27.89
+0.00%
$11.55 million $77
Yesterday, at 10 AM $27.89
+0.00%
$11.55 million $77
Aug 28, 10 PM $28.59
+0.00%
$11.84 million $792
Aug 28, 9 PM $28.22
+0.00%
$11.68 million $726
Aug 28, 4 PM $28.22
+0.00%
$11.68 million $1,422
Aug 28, 2 PM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 1 PM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 12 PM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 11 AM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 10 AM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 9 AM $28.9
+0.00%
$11.96 million $1,246
Aug 28, 6 AM $28.9
+0.00%
$11.96 million $1,246
Aug 28, 1 AM $28.9
+0.00%
$11.96 million $1,246
Aug 28, 12 AM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 11 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 9 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 8 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 6 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 4 PM $28.44
+0.00%
$11.77 million $393
Aug 27, 3 PM $28.44
+0.04%
$11.77 million $393
Aug 27, 2 PM $28.74
+0.00%
$11.9 million $76
Aug 27, 1 PM $28.74
+0.00%
$11.9 million $76
Aug 27, 9 AM $28.74
-0.35%
$11.9 million $76
Aug 27, 4 AM $28.84
+0.00%
$11.94 million $119
Aug 27, 1 AM $28.84
+0.00%
$11.94 million $119
Aug 26, 11 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 10 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 2 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 1 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 12 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 11 AM $28.84
+0.00%
$11.94 million $119
Aug 26, 8 AM $28.84
+0.00%
$11.94 million $507
Download