Schwab International Equity xStock Historical Data

SCHFx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $26.87
+0.00%
$11.12 million $904
Jul 13, 8 AM $27.38
+0.00%
$11.34 million $807
Jul 13, 7 AM $27.38
+0.40%
$11.34 million $807
Jul 10, 11 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 9 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 8 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 5 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 4 PM $27.65
+0.00%
$11.45 million $175
Jul 10, 1 PM $27.33
+0.00%
$11.32 million $126
Jul 10, 12 PM $27.64
+0.00%
$11.44 million $71
Jul 10, 10 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 9 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 5 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 4 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 3 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 2 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 1 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 12 AM $27.51
+0.00%
$11.39 million $6
Jul 9, 7 PM $27.51
+0.00%
$11.39 million $321
Jul 9, 4 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 3 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 2 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 1 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 12 PM $27.51
+0.00%
$11.39 million $381
Jul 9, 11 AM $27.51
+0.00%
$11.39 million $381
Jul 9, 10 AM $27.51
+0.00%
$11.39 million $381
Jul 9, 8 AM $27.51
+0.00%
$11.39 million $381
Jul 9, 7 AM $27.51
+0.00%
$11.39 million $676
Jul 9, 6 AM $27.51
+0.00%
$11.39 million $676
Jul 9, 5 AM $27.51
+0.00%
$11.39 million $676
Jul 8, 10 PM $27.51
-0.50%
$11.39 million $909
Jul 8, 8 PM $27.65
+0.00%
$11.45 million $696
Jul 8, 7 PM $27.31
+0.00%
$11.31 million $590
Jul 8, 6 PM $27.31
-0.62%
$11.31 million $590
Jul 8, 3 PM $27.48
+0.00%
$11.38 million $528
Jul 8, 1 PM $27.48
+0.00%
$11.38 million $534
Jul 8, 11 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 10 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 8 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 7 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 1 AM $27.76
+0.00%
$11.49 million $366
Jul 7, 7 PM $27.65
+0.00%
$11.45 million $130
Jul 7, 6 PM $27.65
+0.00%
$11.45 million $130
Jul 7, 3 PM $27.65
+0.00%
$11.45 million $574
Jul 7, 2 PM $27.65
+0.00%
$11.45 million $574
Jul 7, 1 PM $27.65
-1.14%
$11.45 million $580
Jul 7, 12 PM $27.97
+0.00%
$11.58 million $581
Jul 7, 11 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 10 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 8 AM $27.97
+0.00%
$11.58 million $581