Schwab International Equity xStock Historical Data

SCHFx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $27.7
+0.00%
$11.47 million $7
Jul 17, 11 PM $27.7
+0.00%
$11.47 million $7
Jul 17, 10 PM $27.7
+0.00%
$11.47 million $7
Jul 17, 9 PM $27.7
+0.00%
$11.47 million $7
Jul 17, 6 PM $27.7
+0.00%
$11.47 million $7
Jul 17, 3 PM $27.7
+0.00%
$11.47 million $7
Jul 17, 9 AM $27.7
+0.00%
$11.47 million $57
Jul 17, 7 AM $27.7
+0.00%
$11.47 million $57
Jul 16, 11 PM $27.7
+0.00%
$11.47 million $57
Jul 16, 7 PM $27.7
+0.00%
$11.47 million $57
Jul 16, 4 PM $27.7
+0.00%
$11.47 million $57
Jul 16, 1 PM $27.7
+0.00%
$11.47 million $64
Jul 16, 12 PM $27.7
+0.61%
$11.47 million $64
Jul 16, 10 AM $27.53
+0.00%
$11.4 million $66
Jul 16, 9 AM $27.53
+0.00%
$11.4 million $66
Jul 16, 8 AM $27.53
+0.00%
$11.4 million $66
Jul 16, 7 AM $27.53
+0.00%
$11.4 million $66
Jul 16, 6 AM $27.53
+0.00%
$11.4 million $567
Jul 16, 3 AM $27.53
+0.00%
$11.4 million $567
Jul 16, 1 AM $27.53
+0.00%
$11.4 million $567
Jul 15, 7 PM $27.53
+0.00%
$11.4 million $567
Jul 15, 6 PM $27.53
+0.00%
$11.4 million $567
Jul 15, 5 PM $27.53
+0.00%
$11.4 million $567
Jul 15, 4 PM $27.53
+0.00%
$11.4 million $690
Jul 15, 3 PM $27.53
+0.00%
$11.4 million $690
Jul 15, 2 PM $27.53
+0.00%
$11.4 million $697
Jul 15, 1 PM $27.83
+0.00%
$11.52 million $698
Jul 15, 12 PM $27.83
+0.00%
$11.52 million $698
Jul 15, 11 AM $27.83
+0.00%
$11.52 million $698
Jul 15, 10 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 9 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 8 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 7 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 6 AM $27.34
+0.00%
$11.32 million $130
Jul 15, 5 AM $27.34
+0.00%
$11.32 million $130
Jul 15, 2 AM $27.34
+0.00%
$11.32 million $130
Jul 14, 9 PM $27.34
+0.00%
$11.32 million $130
Jul 14, 6 PM $27.34
+0.00%
$11.32 million $130
Jul 14, 5 PM $27.34
+0.00%
$11.32 million $130
Jul 14, 3 PM $27.54
+0.00%
$11.4 million $8
Jul 14, 2 PM $27.54
+0.00%
$11.4 million $15
Jul 14, 8 AM $27.29
+0.00%
$11.3 million $211
Jul 14, 7 AM $27.29
+0.00%
$11.3 million $454
Jul 14, 5 AM $27.29
+0.00%
$11.3 million $1,015
Jul 14, 4 AM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 9 PM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 4 PM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 3 PM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 12 PM $27.17
-1.73%
$11.25 million $1,003
Jul 13, 10 AM $26.87
+0.00%
$11.12 million $904