Schwab International Equity xStock Historical Data

SCHFx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 5 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 2 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 1 AM $27.67
+0.00%
$11.46 million $52
Jul 27, 11 PM $27.67
+0.00%
$11.46 million $52
Jul 27, 11 AM $27.67
+0.00%
$11.46 million $52
Jul 27, 10 AM $27.67
+0.65%
$11.46 million $52
Jul 27, 9 AM $27.49
+0.00%
$11.38 million $64
Jul 27, 8 AM $27.49
+0.00%
$11.38 million $64
Jul 27, 7 AM $27.49
+0.00%
$11.38 million $64
Jul 24, 8 PM $27.49
+0.00%
$11.38 million $64
Jul 24, 7 PM $27.49
+0.00%
$11.38 million $64
Jul 24, 6 PM $27.49
+0.00%
$11.38 million $64
Jul 24, 5 PM $27.49
+0.00%
$11.38 million $64
Jul 24, 4 PM $27.49
+0.00%
$11.38 million $64
Jul 24, 1 PM $27.49
+0.00%
$11.38 million $64
Jul 24, 9 AM $27.49
+0.00%
$11.38 million $64
Jul 24, 7 AM $27.49
+0.00%
$11.38 million $64
Jul 24, 4 AM $27.49
+0.00%
$11.38 million $64
Jul 24, 3 AM $27.49
+0.00%
$11.38 million $64
Jul 24, 1 AM $27.49
+0.00%
$11.38 million $64
Jul 23, 10 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 9 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 8 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 7 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 5 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 3 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 1 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 12 PM $27.49
+0.00%
$11.38 million $64
Jul 23, 6 AM $27.49
+0.00%
$11.38 million $64
Jul 23, 4 AM $27.49
+0.00%
$11.38 million $64
Jul 23, 1 AM $27.49
+0.00%
$11.38 million $64
Jul 22, 10 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 8 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 7 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 6 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 5 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 3 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 2 PM $27.49
+0.00%
$11.38 million $64
Jul 22, 10 AM $27.49
+0.00%
$11.38 million $64
Jul 22, 8 AM $27.49
+0.00%
$11.38 million $64
Jul 21, 11 AM $27.7
+0.00%
$11.47 million $7
Jul 21, 10 AM $27.7
+0.00%
$11.47 million $7
Jul 21, 9 AM $27.7
+0.00%
$11.47 million $7
Jul 21, 7 AM $27.7
+0.00%
$11.47 million $7
Jul 21, 6 AM $27.7
+0.00%
$11.47 million $7
Jul 20, 4 PM $27.7
+0.00%
$11.47 million $7
Jul 20, 3 PM $27.7
+0.00%
$11.47 million $7
Jul 20, 1 PM $27.7
+0.00%
$11.47 million $7
Jul 20, 10 AM $27.7
+0.00%
$11.47 million $7