Schwab International Equity xStock Historical Data

SCHFx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $27.42
+0.00%
$11.35 million $2,658
Aug 4, 7 AM $27.89
+0.00%
$11.55 million $2,403
Aug 4, 4 AM $27.6
+0.00%
$11.43 million $257
Aug 3, 11 PM $27.6
+0.00%
$11.43 million $257
Aug 3, 10 PM $27.6
+0.00%
$11.43 million $257
Aug 3, 6 PM $27.6
+0.00%
$11.43 million $257
Aug 3, 4 PM $27.55
+0.00%
$11.41 million $177
Aug 3, 1 PM $27.55
+0.00%
$11.41 million $177
Aug 3, 11 AM $27.84
+0.00%
$11.53 million $54
Aug 3, 10 AM $27.84
+0.04%
$11.53 million $33
Aug 3, 6 AM $27.83
+0.00%
$11.52 million $199
Jul 31, 10 PM $27.83
+0.00%
$11.52 million $789
Jul 31, 9 PM $27.83
+0.00%
$11.52 million $789
Jul 31, 8 PM $27.83
+0.00%
$11.52 million $789
Jul 31, 7 PM $27.52
+0.00%
$11.39 million $583
Jul 31, 5 PM $27.47
+0.00%
$11.37 million $511
Jul 31, 4 PM $27.47
+2.45%
$11.37 million $511
Jul 31, 11 AM $26.82
+0.00%
$11.1 million $60
Jul 31, 8 AM $26.82
+0.00%
$11.1 million $60
Jul 31, 6 AM $26.82
+0.00%
$11.1 million $60
Jul 31, 4 AM $26.82
+0.00%
$11.1 million $60
Jul 31, 3 AM $26.82
+0.00%
$11.1 million $60
Jul 31, 2 AM $26.82
+0.00%
$11.1 million $60
Jul 31, 12 AM $26.82
+0.00%
$11.1 million $60
Jul 30, 11 PM $26.82
+0.00%
$11.1 million $60
Jul 30, 9 PM $26.82
+0.00%
$11.1 million $60
Jul 30, 8 PM $26.82
+0.00%
$11.1 million $60
Jul 30, 4 PM $26.82
+0.00%
$11.1 million $60
Jul 30, 1 PM $26.82
+0.00%
$11.1 million $60
Jul 30, 10 AM $26.82
+0.00%
$11.1 million $60
Jul 30, 9 AM $26.82
+0.00%
$11.1 million $60
Jul 30, 8 AM $26.82
+0.00%
$11.1 million $60
Jul 30, 7 AM $26.82
+0.00%
$11.1 million $60
Jul 30, 6 AM $26.82
+0.00%
$11.1 million $60
Jul 30, 4 AM $26.82
+0.00%
$11.1 million $60
Jul 29, 3 PM $26.82
+0.00%
$11.1 million $60
Jul 29, 1 PM $26.82
+0.00%
$11.1 million $60
Jul 29, 11 AM $26.82
+0.00%
$11.1 million $60
Jul 29, 10 AM $27.67
+0.00%
$11.46 million $52
Jul 29, 9 AM $27.67
+0.00%
$11.46 million $52
Jul 29, 8 AM $27.67
+0.00%
$11.46 million $52
Jul 29, 7 AM $27.67
+0.00%
$11.46 million $52
Jul 29, 6 AM $27.67
+0.00%
$11.46 million $52
Jul 29, 4 AM $27.67
+0.00%
$11.46 million $52
Jul 29, 12 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 12 PM $27.67
+0.00%
$11.46 million $52
Jul 28, 11 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 10 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 9 AM $27.67
+0.00%
$11.46 million $52
Jul 28, 8 AM $27.67
+0.00%
$11.46 million $52