Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 11 PM | $28.41 | +0.00% | ||
| Aug 7, 10 PM | $28.41 | +0.00% | ||
| Aug 7, 9 PM | $28.41 | +0.00% | ||
| Aug 7, 8 PM | $28.41 | +0.00% | ||
| Aug 7, 5 PM | $28.04 | +0.00% | ||
| Aug 7, 4 PM | $28.04 | +0.00% | ||
| Aug 7, 3 PM | $28.04 | +0.00% | ||
| Aug 7, 12 PM | $28.04 | +0.00% | ||
| Aug 7, 11 AM | $28.04 | +0.00% | ||
| Aug 7, 10 AM | $28.04 | +0.00% | ||
| Aug 7, 8 AM | $28.04 | +0.00% | ||
| Aug 7, 7 AM | $28.04 | +0.00% | ||
| Aug 7, 6 AM | $28.04 | +0.00% | ||
| Aug 6, 9 PM | $28.04 | +0.00% | ||
| Aug 6, 8 PM | $28.04 | +0.00% | ||
| Aug 6, 5 PM | $28.04 | +0.00% | ||
| Aug 6, 4 PM | $28.04 | +0.00% | ||
| Aug 6, 3 PM | $28.01 | +0.00% | ||
| Aug 6, 12 PM | $28.54 | +0.00% | ||
| Aug 6, 10 AM | $28.54 | +0.00% | ||
| Aug 6, 9 AM | $28.54 | +0.60% | ||
| Aug 6, 8 AM | $28.37 | +0.00% | ||
| Aug 6, 7 AM | $28.37 | +0.00% | ||
| Aug 6, 6 AM | $28.37 | +0.00% | ||
| Aug 6, 4 AM | $28.37 | +0.00% | ||
| Aug 6, 3 AM | $28.37 | +0.00% | ||
| Aug 6, 2 AM | $28.37 | +0.00% | ||
| Aug 6, 1 AM | $28.37 | +0.00% | ||
| Aug 5, 11 PM | $28.37 | +0.00% | ||
| Aug 5, 10 PM | $28.37 | +0.00% | ||
| Aug 5, 9 PM | $28.37 | +0.00% | ||
| Aug 5, 8 PM | $28.37 | +0.00% | ||
| Aug 5, 7 PM | $28.37 | +0.00% | ||
| Aug 5, 10 AM | $28.37 | +0.00% | ||
| Aug 5, 9 AM | $28.37 | -0.52% | ||
| Aug 5, 8 AM | $28.29 | +0.00% | ||
| Aug 5, 7 AM | $28.29 | +0.00% | ||
| Aug 5, 6 AM | $28.29 | +0.00% | ||
| Aug 5, 5 AM | $28.29 | +0.00% | ||
| Aug 5, 4 AM | $28.29 | +0.00% | ||
| Aug 5, 3 AM | $28.29 | +0.00% | ||
| Aug 5, 2 AM | $28.29 | +0.00% | ||
| Aug 5, 1 AM | $28.29 | +0.00% | ||
| Aug 4, 9 PM | $28.29 | +0.00% | ||
| Aug 4, 8 PM | $28.24 | +0.00% | ||
| Aug 4, 6 PM | $28.05 | +0.00% | ||
| Aug 4, 5 PM | $28.05 | +0.57% | ||
| Aug 4, 4 PM | $27.89 | +0.00% | ||
| Aug 4, 11 AM | $27.89 | +0.00% | ||
| Aug 4, 9 AM | $27.42 | +0.00% | ||