Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 6 PM | $28.59 | +0.00% | ||
| Aug 13, 5 PM | $28.31 | +0.00% | ||
| Aug 13, 12 PM | $28.31 | +0.00% | ||
| Aug 13, 10 AM | $28.31 | +0.00% | ||
| Aug 13, 9 AM | $28.31 | +0.00% | ||
| Aug 13, 8 AM | $28.31 | +0.00% | ||
| Aug 13, 7 AM | $28.31 | +0.00% | ||
| Aug 13, 6 AM | $28.31 | +0.00% | ||
| Aug 13, 5 AM | $28.31 | +0.00% | ||
| Aug 13, 4 AM | $28.31 | +0.00% | ||
| Aug 13, 3 AM | $28.31 | +0.00% | ||
| Aug 12, 11 PM | $28.31 | +0.00% | ||
| Aug 12, 9 PM | $28.31 | +0.00% | ||
| Aug 12, 7 PM | $28.31 | +0.00% | ||
| Aug 12, 6 PM | $28.28 | +0.00% | ||
| Aug 12, 5 PM | $28.28 | +0.00% | ||
| Aug 12, 4 PM | $28.42 | +0.00% | ||
| Aug 12, 3 PM | $28.42 | +0.00% | ||
| Aug 12, 2 PM | $28.42 | +0.00% | ||
| Aug 12, 10 AM | $28.42 | +0.00% | ||
| Aug 12, 9 AM | $28.42 | +0.00% | ||
| Aug 12, 8 AM | $28.42 | +0.00% | ||
| Aug 12, 7 AM | $28.42 | +0.00% | ||
| Aug 12, 6 AM | $28.42 | +0.00% | ||
| Aug 12, 5 AM | $28.42 | +0.00% | ||
| Aug 12, 4 AM | $28.42 | +0.00% | ||
| Aug 12, 3 AM | $28.42 | +0.00% | ||
| Aug 12, 2 AM | $28.42 | +0.00% | ||
| Aug 12, 12 AM | $28.01 | +0.00% | ||
| Aug 11, 11 PM | $28.01 | +0.00% | ||
| Aug 11, 9 PM | $28.01 | +0.00% | ||
| Aug 11, 8 PM | $28.27 | +0.00% | ||
| Aug 11, 7 PM | $28.27 | +0.00% | ||
| Aug 11, 4 PM | $28.27 | +0.28% | ||
| Aug 11, 3 PM | $28.19 | +0.00% | ||
| Aug 11, 11 AM | $28.19 | +0.00% | ||
| Aug 11, 6 AM | $28.19 | +0.00% | ||
| Aug 11, 4 AM | $28.19 | +0.00% | ||
| Aug 11, 2 AM | $28.19 | +0.00% | ||
| Aug 11, 12 AM | $28.19 | +0.00% | ||
| Aug 10, 11 PM | $28.19 | +0.00% | ||
| Aug 10, 7 PM | $28.19 | +0.00% | ||
| Aug 10, 4 PM | $28.16 | +0.00% | ||
| Aug 10, 3 PM | $28.16 | +0.00% | ||
| Aug 10, 2 PM | $28.16 | +0.00% | ||
| Aug 10, 1 PM | $28.41 | +0.00% | ||
| Aug 10, 10 AM | $27.88 | +0.00% | ||
| Aug 10, 6 AM | $27.88 | +0.00% | ||
| Aug 10, 4 AM | $27.88 | +0.00% | ||
| Aug 10, 3 AM | $27.88 | +0.00% | ||