Schwab International Equity xStock Historical Data

SCHFx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 7 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 5 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 4 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 3 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 1 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 12 AM $28.41
+0.00%
$11.76 million $78
Aug 19, 11 PM $28.41
+0.00%
$11.76 million $78
Aug 19, 10 PM $28.41
+0.00%
$11.76 million $78
Aug 19, 9 PM $28.41
+0.00%
$11.76 million $78
Aug 19, 7 PM $28.41
+0.00%
$11.76 million $78
Aug 19, 6 PM $28.41
+0.00%
$11.76 million $78
Aug 19, 2 PM $28.41
+0.00%
$11.76 million $78
Aug 19, 1 PM $28.41
+0.00%
$11.76 million $142
Aug 19, 12 PM $28.17
+0.00%
$11.66 million $192
Aug 19, 11 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 10 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 9 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 8 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 7 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 6 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 5 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 3 AM $28.17
+0.00%
$11.66 million $192
Aug 19, 12 AM $28.17
+0.00%
$11.66 million $192
Aug 18, 9 PM $28.17
+0.00%
$11.66 million $192
Aug 18, 7 PM $28.17
+0.00%
$11.66 million $192
Aug 18, 6 PM $28.17
+0.00%
$11.66 million $192
Aug 18, 1 PM $28.17
-2.38%
$11.66 million $324
Aug 18, 12 PM $28.86
+0.00%
$11.95 million $201
Aug 18, 11 AM $28.7
+0.00%
$11.88 million $134
Aug 18, 10 AM $28.7
+0.00%
$11.88 million $134
Aug 18, 9 AM $28.7
+0.00%
$11.88 million $134
Aug 18, 7 AM $28.7
+0.00%
$11.88 million $134
Aug 18, 5 AM $28.7
+0.00%
$11.88 million $134
Aug 18, 4 AM $28.7
+0.00%
$11.88 million $134
Aug 17, 3 PM $28.7
-0.14%
$11.88 million $193
Aug 17, 11 AM $28.86
+0.00%
$11.95 million $59
Aug 17, 10 AM $28.86
+0.00%
$11.95 million $59
Aug 17, 8 AM $28.86
+0.00%
$11.95 million $59
Aug 17, 6 AM $28.86
+0.00%
$11.95 million $59
Aug 17, 4 AM $28.86
+0.00%
$11.95 million $59
Aug 17, 3 AM $28.86
+0.00%
$11.95 million $59
Aug 14, 12 PM $28.74
+0.00%
$11.9 million $566
Aug 14, 11 AM $28.74
+0.00%
$11.9 million $480
Aug 14, 7 AM $28.74
+0.00%
$11.9 million $400
Aug 14, 5 AM $28.74
+0.00%
$11.9 million $400
Aug 14, 4 AM $28.74
+0.00%
$11.9 million $400
Aug 14, 3 AM $28.74
+0.00%
$11.9 million $400
Aug 14, 1 AM $28.74
+0.00%
$11.9 million $400
Aug 13, 9 PM $28.74
+0.52%
$11.9 million $400