Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 14, 7 AM | $27.55 | +0.00% | ||
| May 14, 6 AM | $27.55 | +0.00% | ||
| May 14, 3 AM | $27.55 | +0.00% | ||
| May 14, 2 AM | $27.55 | +0.00% | ||
| May 13, 11 PM | $27.55 | +0.00% | ||
| May 13, 10 PM | $27.55 | +0.00% | ||
| May 13, 5 PM | $27.55 | +0.00% | ||
| May 13, 4 PM | $27.55 | +0.00% | ||
| May 13, 3 PM | $27.55 | +0.00% | ||
| May 13, 2 PM | $27.55 | +0.00% | ||
| May 13, 9 AM | $27.55 | +0.00% | ||
| May 13, 8 AM | $27.55 | +0.00% | ||
| May 13, 7 AM | $27.55 | +0.00% | ||
| May 13, 4 AM | $27.55 | +0.00% | ||
| May 13, 3 AM | $27.55 | +0.00% | ||
| May 12, 10 PM | $27.55 | +0.00% | ||
| May 12, 9 PM | $27.55 | +0.00% | ||
| May 12, 7 PM | $27.55 | +0.00% | ||
| May 12, 6 PM | $27.55 | +0.00% | ||
| May 12, 10 AM | $27.55 | +0.00% | ||
| May 12, 9 AM | $27.55 | +0.00% | ||
| May 12, 7 AM | $27.55 | +0.00% | ||
| May 12, 6 AM | $27.55 | +0.00% | ||
| May 12, 3 AM | $27.55 | +0.00% | ||
| May 12, 1 AM | $27.55 | +0.00% | ||
| May 11, 10 PM | $27.42 | +0.00% | ||
| May 11, 8 PM | $27.42 | +0.00% | ||
| May 11, 5 PM | $27.41 | +0.00% | ||
| May 11, 4 PM | $27.41 | +0.00% | ||
| May 11, 10 AM | $27.41 | +0.00% | ||
| May 11, 9 AM | $27.41 | +0.00% | ||
| May 11, 7 AM | $27.41 | +0.00% | ||
| May 11, 4 AM | $27.41 | +0.00% | ||
| May 11, 3 AM | $27.41 | +0.00% | ||
| May 8, 7 PM | $27.41 | +0.00% | ||
| May 8, 10 AM | $27.63 | +0.00% | ||
| May 8, 9 AM | $27.63 | +0.00% | ||
| May 8, 8 AM | $27.63 | +0.00% | ||
| May 8, 7 AM | $27.63 | +0.00% | ||
| May 8, 5 AM | $27.63 | +0.00% | ||
| May 8, 4 AM | $27.63 | +0.00% | ||
| May 8, 3 AM | $27.63 | +0.00% | ||
| May 7, 9 PM | $27.63 | +0.00% | ||
| May 7, 8 PM | $27.63 | +0.00% | ||
| May 7, 6 PM | $27.63 | +0.00% | ||
| May 7, 4 PM | $27.63 | +0.00% | ||
| May 7, 1 PM | $27.63 | +0.00% | ||