Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 26, 9 PM | $27.93 | +0.00% | ||
| May 26, 3 PM | $27.83 | +0.00% | ||
| May 26, 1 PM | $28.14 | +0.00% | ||
| May 26, 10 AM | $27.42 | +0.00% | ||
| May 26, 1 AM | $27.42 | +0.00% | ||
| May 22, 3 PM | $27.24 | -0.58% | ||
| May 22, 11 AM | $27.59 | +0.00% | ||
| May 22, 10 AM | $27.59 | +0.00% | ||
| May 22, 9 AM | $27.59 | +0.00% | ||
| May 21, 8 PM | $27.59 | +0.00% | ||
| May 21, 4 PM | $27.34 | +0.00% | ||
| May 21, 11 AM | $27.34 | +0.00% | ||
| May 21, 10 AM | $27.34 | +0.00% | ||
| May 21, 9 AM | $27.34 | +2.21% | ||
| May 21, 8 AM | $26.75 | +0.00% | ||
| May 21, 3 AM | $26.75 | +0.00% | ||
| May 21, 1 AM | $26.75 | +0.00% | ||
| May 20, 1 PM | $26.75 | +0.00% | ||
| May 20, 10 AM | $26.75 | +0.00% | ||
| May 20, 9 AM | $26.75 | +0.00% | ||
| May 20, 3 AM | $26.75 | +0.00% | ||
| May 20, 2 AM | $26.75 | +0.00% | ||
| May 19, 11 PM | $26.75 | +0.00% | ||
| May 19, 10 PM | $26.75 | +0.00% | ||
| May 19, 6 PM | $26.54 | +0.00% | ||
| May 19, 12 PM | $26.54 | +0.00% | ||
| May 19, 9 AM | $26.54 | +0.00% | ||
| May 19, 8 AM | $26.54 | +0.00% | ||
| May 19, 7 AM | $26.99 | +0.00% | ||
| May 19, 6 AM | $26.99 | +0.00% | ||
| May 18, 7 PM | $26.88 | +0.00% | ||
| May 18, 10 AM | $26.8 | +0.00% | ||
| May 18, 6 AM | $26.8 | +0.00% | ||
| May 18, 4 AM | $26.8 | +0.00% | ||
| May 15, 8 PM | $26.8 | +0.00% | ||
| May 15, 7 PM | $26.8 | +0.00% | ||
| May 15, 2 PM | $27.42 | +0.00% | ||
| May 15, 1 PM | $27.42 | +0.00% | ||
| May 15, 8 AM | $27.42 | +0.00% | ||
| May 15, 7 AM | $27.42 | +0.00% | ||
| May 15, 4 AM | $27.42 | +0.00% | ||
| May 15, 2 AM | $27.42 | +0.00% | ||
| May 14, 10 PM | $27.41 | +0.00% | ||
| May 14, 8 PM | $27.41 | +0.00% | ||
| May 14, 5 PM | $27.41 | +0.00% | ||
| May 14, 1 PM | $27.55 | +0.00% | ||
| May 14, 11 AM | $27.55 | +0.00% | ||
| May 14, 10 AM | $27.55 | +0.00% | ||
| May 14, 8 AM | $27.55 | +0.00% | ||
| May 14, 7 AM | $27.55 | +0.00% | ||