Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 4 AM | $27.24 | +0.00% | ||
| Jun 8, 10 AM | $27.14 | +0.00% | ||
| Jun 8, 9 AM | $26.41 | +0.00% | ||
| Jun 8, 7 AM | $26.41 | +0.00% | ||
| Jun 5, 11 PM | $27.56 | +0.00% | ||
| Jun 5, 2 PM | $27.56 | +0.00% | ||
| Jun 5, 1 PM | $27.56 | +0.00% | ||
| Jun 5, 10 AM | $27.83 | +0.00% | ||
| Jun 5, 8 AM | $27.83 | +0.00% | ||
| Jun 5, 7 AM | $27.83 | +0.00% | ||
| Jun 5, 6 AM | $27.83 | +0.00% | ||
| Jun 4, 9 AM | $27.46 | +0.00% | ||
| Jun 4, 7 AM | $27.85 | +0.00% | ||
| Jun 4, 1 AM | $27.85 | +0.00% | ||
| Jun 4, 12 AM | $27.85 | +0.00% | ||
| Jun 3, 8 PM | $27.85 | +0.00% | ||
| Jun 3, 7 PM | $27.85 | +0.04% | ||
| Jun 3, 6 PM | $27.84 | +0.00% | ||
| Jun 3, 5 PM | $27.84 | +0.00% | ||
| Jun 3, 4 PM | $27.84 | -0.14% | ||
| Jun 3, 3 PM | $27.94 | -0.04% | ||
| Jun 3, 2 PM | $27.93 | -0.99% | ||
| Jun 3, 1 PM | $28.21 | +0.00% | ||
| Jun 3, 12 PM | $28.21 | +0.00% | ||
| Jun 3, 11 AM | $28.21 | +0.07% | ||
| Jun 3, 10 AM | $28.19 | +0.00% | ||
| Jun 3, 9 AM | $28.19 | +0.00% | ||
| Jun 3, 7 AM | $28.19 | +0.00% | ||
| Jun 3, 6 AM | $28.19 | +0.00% | ||
| Jun 2, 9 AM | $28.1 | +0.00% | ||
| Jun 2, 8 AM | $28.1 | +0.00% | ||
| Jun 2, 7 AM | $28.1 | +0.00% | ||
| Jun 2, 6 AM | $27.79 | +0.00% | ||
| Jun 2, 5 AM | $27.79 | +0.00% | ||
| Jun 1, 10 AM | $27.67 | +0.00% | ||
| May 29, 9 AM | $27.86 | +0.00% | ||
| May 29, 8 AM | $27.86 | +0.00% | ||
| May 29, 7 AM | $27.86 | +0.00% | ||
| May 29, 6 AM | $27.86 | +0.00% | ||
| May 28, 12 PM | $27.5 | +0.00% | ||
| May 28, 11 AM | $27.5 | +0.00% | ||
| May 28, 10 AM | $27.73 | +0.00% | ||
| May 28, 9 AM | $27.73 | +0.00% | ||
| May 28, 8 AM | $27.73 | +0.00% | ||
| May 28, 7 AM | $27.59 | +0.00% | ||
| May 27, 7 PM | $27.74 | +0.00% | ||
| May 27, 1 PM | $27.93 | +0.00% | ||
| May 27, 12 PM | $27.93 | +0.00% | ||
| May 27, 2 AM | $27.93 | +0.00% | ||
| May 27, 1 AM | $27.93 | +0.00% | ||